時価総額
- 2015年3月31日
- 2兆1176億
- 2016年3月31日
- 1兆9398億
- 2017年3月31日
- 3兆1624億
- 2018年3月30日
- 4兆4185億
- 2019年3月29日
- 5兆2813億
- 2020年3月31日
- 4兆6088億
- 2021年3月31日
- 8兆8262億
- 2022年3月31日
- 8兆7126億
- 2023年3月31日
- 5兆7637億
- 2024年3月29日
- 10兆3599億
- 2025年3月31日
- 11兆2306億
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 8,142 | 8,192 | 8,108 | 8,127 | -0.18% | 3,618,100 | 12兆7104億 | -4.15% | 27.85 | 7.37 |
| 06/05 | 8,266 | 8,269 | 8,041 | 8,142 | -2.26% | 4,601,800 | 12兆7338億 | -3.9% | 27.9 | 7.38 |
| 06/04 | 8,284 | 8,375 | 8,261 | 8,330 | +1.59% | 3,755,900 | 13兆279億 | -1.4% | 28.55 | 7.55 |
| 06/03 | 8,389 | 8,413 | 8,200 | 8,200 | -2.35% | 3,808,300 | 12兆8245億 | -2.61% | 28.1 | 7.44 |
| 06/02 | 8,450 | 8,528 | 8,378 | 8,397 | -3.36% | 4,432,900 | 13兆1326億 | +0.18% | 28.78 | 7.61 |
| 05/30 | 8,711 | 8,778 | 8,625 | 8,689 | -3.33% | 11,172,300 | 13兆5893億 | +4.33% | 29.78 | 7.88 |
| 05/29 | 8,800 | 8,998 | 8,644 | 8,988 | +6.43% | 6,690,000 | 14兆570億 | +8.8% | 30.8 | 8.15 |
| 05/28 | 8,750 | 8,849 | 8,445 | 8,445 | -2.23% | 4,493,700 | 13兆2077億 | +3.18% | 28.94 | 7.66 |
| 05/27 | 8,479 | 8,675 | 8,432 | 8,638 | +1.88% | 2,879,200 | 13兆5096億 | +6.07% | 29.6 | 7.83 |
| 05/26 | 8,345 | 8,515 | 8,324 | 8,479 | +1.65% | 2,717,100 | 13兆2609億 | +4.6% | 29.06 | 7.69 |
| 05/23 | 8,419 | 8,469 | 8,309 | 8,341 | -0.67% | 2,574,300 | 13兆451億 | +3.36% | 28.59 | 7.56 |
| 05/22 | 8,400 | 8,449 | 8,327 | 8,397 | -0.58% | 3,665,000 | 13兆1326億 | +4.44% | 28.78 | 7.61 |
| 05/21 | 8,625 | 8,670 | 8,411 | 8,446 | -2.47% | 3,771,000 | 13兆2088億 | +5.65% | 28.94 | 7.66 |
| 05/20 | 8,426 | 8,682 | 8,333 | 8,660 | +4.36% | 6,019,500 | 13兆5434億 | +8.92% | 29.68 | 7.85 |
| 05/19 | 8,264 | 8,349 | 8,193 | 8,298 | -1.1% | 4,270,700 | 12兆9773億 | +4.85% | 28.44 | 7.52 |
| 05/16 | 8,678 | 8,744 | 8,360 | 8,390 | -4.25% | 6,956,300 | 13兆1212億 | +6.65% | 28.75 | 7.61 |
| 05/15 | 8,985 | 9,008 | 8,733 | 8,762 | -3.12% | 4,617,700 | 13兆7029億 | +11.89% | 30.03 | 7.95 |
| 05/14 | 9,000 | 9,127 | 8,802 | 9,044 | +0.74% | 5,744,700 | 14兆1440億 | +16.76% | 30.99 | 8.2 |
| 05/13 | 8,755 | 9,071 | 8,676 | 8,978 | +7.69% | 8,542,800 | 14兆408億 | +16.89% | 30.77 | 8.14 |
| 05/12 | 8,613 | 8,630 | 8,135 | 8,337 | -3.2% | 6,518,500 | 13兆383億 | +9.11% | 28.57 | 7.56 |
| 05/09 | 8,668 | 8,698 | 8,534 | 8,613 | +1.12% | 5,408,900 | 13兆4699億 | +12.87% | 29.52 | 7.81 |
| 05/08 | 8,498 | 8,570 | 8,341 | 8,518 | +2.73% | 5,131,200 | 13兆3214億 | +12.11% | 29.19 | 7.72 |
| 05/07 | 8,458 | 8,458 | 8,249 | 8,292 | +0.51% | 5,645,200 | 12兆9679億 | +9.62% | 28.42 | 7.52 |
| 05/02 | 8,250 | 8,277 | 8,105 | 8,250 | +0.4% | 5,323,700 | 12兆9022億 | +9.21% | 28.27 | 7.48 |
| 05/01 | 8,019 | 8,245 | 7,959 | 8,217 | +3.46% | 5,794,800 | 12兆8506億 | +8.75% | 28.16 | 7.45 |
| 04/30 | 7,646 | 7,982 | 7,640 | 7,942 | +5.05% | 8,406,500 | 12兆4205億 | +5.09% | 27.22 | 7.2 |
| 04/28 | 7,660 | 7,683 | 7,560 | 7,560 | -0.64% | 12,691,700 | 11兆8231億 | -0.15% | 25.91 | 6.86 |
| 04/25 | 7,563 | 7,675 | 7,422 | 7,609 | +4.76% | 6,054,100 | 11兆8998億 | +0.13% | 26.08 | 6.9 |
| 04/24 | 7,250 | 7,280 | 7,099 | 7,263 | +3.11% | 5,648,500 | 11兆3586億 | -4.71% | 24.89 | 6.59 |
| 04/23 | 7,326 | 7,346 | 6,910 | 7,044 | +0.26% | 7,280,400 | 11兆161億 | -8.03% | 24.14 | 6.39 |
| 04/22 | 6,988 | 7,127 | 6,884 | 7,026 | -0.72% | 5,724,000 | 10兆9880億 | -8.73% | 24.08 | 6.37 |
| 04/21 | 7,316 | 7,370 | 7,077 | 7,077 | -4.57% | 3,614,100 | 11兆678億 | -8.54% | 24.25 | 6.42 |
| 04/18 | 7,566 | 7,594 | 7,407 | 7,416 | -3.58% | 3,612,400 | 11兆5979億 | -4.86% | 25.42 | 6.72 |
| 04/17 | 7,610 | 7,840 | 7,566 | 7,691 | +1.61% | 5,009,800 | 12兆280億 | -1.99% | 26.36 | 6.97 |
| 04/16 | 7,595 | 7,725 | 7,431 | 7,569 | -0.34% | 6,560,700 | 11兆8372億 | -4.09% | 25.94 | 6.86 |
| 04/15 | 7,366 | 7,781 | 7,288 | 7,595 | +4.79% | 6,415,200 | 11兆8779億 | -4.37% | 26.03 | 6.89 |
| 04/14 | 7,412 | 7,471 | 7,248 | 7,248 | -1.58% | 5,703,100 | 11兆3352億 | -9.45% | 24.84 | 6.57 |
| 04/11 | 7,155 | 7,448 | 7,148 | 7,364 | -5.04% | 10,694,600 | 11兆5166億 | -8.84% | 25.24 | 6.68 |
| 04/10 | 8,000 | 8,000 | 7,697 | 7,755 | +9.16% | 9,299,100 | 12兆1281億 | -4.94% | 26.58 | 7.03 |
| 04/09 | 7,199 | 7,410 | 7,025 | 7,104 | -5.27% | 11,703,700 | 11兆1100億 | -13.53% | 24.35 | 6.44 |
| 04/08 | 6,938 | 7,516 | 6,934 | 7,499 | +12.97% | 11,337,800 | 11兆7277億 | -9.7% | 25.7 | 6.8 |
| 04/07 | 6,180 | 6,794 | 6,050 | 6,638 | -10.66% | 11,117,800 | 10兆3812億 | -20.81% | 22.75 | 6.02 |
| 04/04 | 7,813 | 7,813 | 7,363 | 7,430 | -6.69% | 9,838,500 | 11兆6198億 | -12.26% | 25.46 | 6.74 |
| 04/03 | 7,794 | 8,015 | 7,752 | 7,963 | -1.62% | 9,146,000 | 12兆4534億 | -6.77% | 27.29 | 7.22 |
| 04/02 | 7,897 | 8,119 | 7,785 | 8,094 | +3.89% | 7,205,900 | 12兆6583億 | -5.77% | 27.74 | 7.34 |
| 04/01 | 7,702 | 7,884 | 7,655 | 7,791 | +1.75% | 7,158,900 | 12兆1844億 | -9.73% | 26.7 | 7.06 |
| 03/31 | 7,654 | 7,748 | 7,619 | 7,657 | -4.79% | 7,833,700 | 11兆9748億 | -12.05% | 27.49 | 6.94 |
| 03/28 | 8,166 | 8,193 | 7,995 | 8,042 | -3.06% | 6,002,100 | 13兆2680億 | -8.56% | 29.19 | 7.37 |
| 03/27 | 8,178 | 8,316 | 8,152 | 8,296 | +0.67% | 5,341,500 | 13兆6870億 | -6.56% | 30.11 | 7.6 |
| 03/26 | 8,412 | 8,415 | 8,081 | 8,241 | -0.77% | 6,290,100 | 13兆5963億 | -7.93% | 29.91 | 7.55 |
| 03/25 | 8,415 | 8,486 | 8,252 | 8,305 | +0.67% | 4,806,700 | 13兆7019億 | -7.95% | 30.14 | 7.61 |
| 03/24 | 8,196 | 8,377 | 8,181 | 8,250 | +0.73% | 6,079,800 | 13兆6111億 | -9.25% | 29.94 | 7.56 |
| 03/21 | 8,300 | 8,365 | 8,187 | 8,190 | -0.12% | 7,314,700 | 13兆5122億 | -10.67% | 29.73 | 7.51 |
| 03/19 | 8,099 | 8,274 | 8,076 | 8,200 | +2.5% | 7,367,100 | 13兆5287億 | -11.5% | 29.76 | 7.52 |
| 03/18 | 8,132 | 8,155 | 7,990 | 8,000 | -0.39% | 8,205,400 | 13兆1987億 | -14.6% | 29.04 | 7.33 |
| 03/17 | 8,497 | 8,534 | 8,031 | 8,031 | -5.47% | 8,523,800 | 13兆2498億 | -15.25% | 29.15 | 7.36 |
| 03/14 | 8,290 | 8,576 | 8,263 | 8,496 | -2.64% | 11,482,900 | 14兆170億 | -11.41% | 30.84 | 7.79 |
| 03/13 | 8,850 | 8,935 | 8,724 | 8,726 | -0.93% | 5,164,000 | 14兆3965億 | -9.9% | 31.67 | 8 |
| 03/12 | 8,827 | 8,917 | 8,808 | 8,808 | -0.22% | 5,137,000 | 14兆5318億 | -9.86% | 31.97 | 8.07 |
| 03/11 | 8,800 | 8,865 | 8,628 | 8,827 | -3.38% | 6,273,500 | 14兆5631億 | -10.33% | 32.04 | 8.09 |
| 03/10 | 9,090 | 9,184 | 8,994 | 9,136 | +0.32% | 4,142,800 | 15兆729億 | -7.98% | 33.16 | 8.37 |
| 03/07 | 9,117 | 9,233 | 9,027 | 9,107 | -2.83% | 5,711,000 | 15兆251億 | -8.94% | 33.06 | 8.35 |
| 03/06 | 9,300 | 9,430 | 9,253 | 9,372 | +2.04% | 4,558,800 | 15兆4623億 | -7.01% | 34.02 | 8.59 |
| 03/05 | 9,250 | 9,312 | 9,166 | 9,185 | -1.7% | 6,393,800 | 15兆1537億 | -9.39% | 33.34 | 8.42 |
| 03/04 | 9,267 | 9,358 | 9,157 | 9,344 | -0.7% | 4,639,400 | 15兆4161億 | -8.4% | 33.92 | 8.57 |
| 03/03 | 9,100 | 9,411 | 9,066 | 9,410 | +6.93% | 7,000,000 | 15兆5250億 | -8.35% | 34.16 | 8.63 |
| 02/28 | 9,050 | 9,077 | 8,749 | 8,800 | -5.02% | 6,194,400 | 14兆5186億 | -14.83% | 31.94 | 8.07 |
| 02/27 | 9,142 | 9,314 | 9,115 | 9,265 | +0.91% | 3,422,700 | 15兆2857億 | -11.01% | 33.63 | 8.49 |
| 02/26 | 9,053 | 9,194 | 8,933 | 9,181 | +0.76% | 4,900,500 | 15兆1471億 | -12.29% | 33.32 | 8.42 |
| 02/25 | 9,180 | 9,184 | 9,010 | 9,112 | -5.76% | 8,209,100 | 15兆333億 | -13.45% | 33.07 | 8.35 |
| 02/21 | 9,725 | 9,848 | 9,620 | 9,669 | -2.09% | 3,538,200 | 15兆9523億 | -8.67% | 35.1 | 8.86 |
| 02/20 | 10,000 | 10,050 | 9,850 | 9,875 | -2.52% | 3,155,400 | 16兆2921億 | -7.06% | 35.84 | 9.05 |
| 02/19 | 10,100 | 10,185 | 10,020 | 10,130 | +0.05% | 2,042,000 | 16兆7128億 | -4.88% | 36.77 | 9.29 |
| 02/18 | 10,000 | 10,240 | 9,855 | 10,125 | +1.25% | 2,518,500 | 16兆7046億 | -5.11% | 36.75 | 9.28 |
| 02/17 | 9,816 | 10,005 | 9,586 | 10,000 | -0.3% | 4,689,300 | 16兆4984億 | -6.57% | 36.3 | 9.17 |
| 02/14 | 10,050 | 10,260 | 9,938 | 10,030 | -1.38% | 4,757,100 | 16兆5479億 | -6.7% | 36.41 | 9.19 |
| 02/13 | 9,760 | 10,345 | 9,760 | 10,170 | -4.6% | 6,532,300 | 16兆7788億 | -5.87% | 36.91 | 9.32 |
| 02/12 | 10,750 | 10,845 | 10,610 | 10,660 | -0.84% | 3,164,000 | 17兆5873億 | -1.72% | 38.69 | 9.77 |
| 02/10 | 10,600 | 10,820 | 10,600 | 10,750 | +0.47% | 1,565,500 | 17兆7358億 | -0.94% | 39.02 | 9.85 |
| 02/07 | 10,760 | 10,865 | 10,645 | 10,700 | -1.56% | 1,910,000 | 17兆6533億 | -1.55% | 38.84 | 9.81 |
| 02/06 | 10,985 | 11,080 | 10,810 | 10,870 | +0.05% | 2,029,300 | 17兆9337億 | -0.26% | 39.45 | 9.96 |
| 02/05 | 11,000 | 11,060 | 10,750 | 10,865 | -0.09% | 2,289,300 | 17兆9255億 | -0.44% | 39.44 | 9.96 |
| 02/04 | 11,060 | 11,100 | 10,720 | 10,875 | +2.21% | 3,024,100 | 17兆9420億 | -0.44% | 39.47 | 9.97 |
| 02/03 | 10,630 | 10,680 | 10,470 | 10,640 | -2.65% | 3,365,400 | 17兆5543億 | -2.64% | 38.62 | 9.75 |
| 01/31 | 10,980 | 11,040 | 10,875 | 10,930 | -0.23% | 2,725,200 | 18兆327億 | -0.21% | 39.67 | 10.02 |
| 01/30 | 10,980 | 11,075 | 10,940 | 10,955 | -0.63% | 2,100,700 | 18兆740億 | +0.05% | 39.76 | 10.04 |
| 01/29 | 11,045 | 11,210 | 11,015 | 11,025 | +1.61% | 2,746,700 | 18兆1895億 | +0.7% | 40.02 | 10.11 |
| 01/28 | 10,770 | 11,010 | 10,570 | 10,850 | +0.42% | 3,773,600 | 17兆9007億 | -0.91% | 39.38 | 9.95 |
| 01/27 | 11,110 | 11,230 | 10,800 | 10,805 | -1.73% | 2,534,000 | 17兆8265億 | -1.5% | 39.22 | 9.9 |
| 01/24 | 11,100 | 11,170 | 10,950 | 10,995 | -0.32% | 2,259,800 | 18兆1400億 | -0.05% | 39.91 | 10.08 |
| 01/23 | 10,980 | 11,070 | 10,835 | 11,030 | +2.46% | 2,678,100 | 18兆1977億 | +0.11% | 40.04 | 10.11 |
| 01/22 | 10,900 | 11,025 | 10,715 | 10,765 | +0.65% | 3,170,400 | 17兆7605億 | -2.54% | 39.07 | 9.87 |
| 01/21 | 10,780 | 10,795 | 10,490 | 10,695 | +0.09% | 1,838,800 | 17兆6450億 | -3.36% | 38.82 | 9.8 |
| 01/20 | 10,620 | 10,805 | 10,620 | 10,685 | +1.09% | 1,780,700 | 17兆6285億 | -3.69% | 38.78 | 9.79 |
| 01/17 | 10,630 | 10,675 | 10,335 | 10,570 | -0.56% | 2,389,000 | 17兆4388億 | -4.93% | 38.37 | 9.69 |
| 01/16 | 10,710 | 10,935 | 10,625 | 10,630 | +1.24% | 3,127,300 | 17兆5378億 | -4.58% | 38.58 | 9.74 |
| 01/15 | 10,630 | 10,690 | 10,440 | 10,500 | -1.22% | 2,733,200 | 17兆3233億 | -5.93% | 38.11 | 9.62 |
| 01/14 | 10,895 | 10,990 | 10,470 | 10,630 | -2.97% | 3,557,600 | 17兆5378億 | -4.89% | 38.58 | 9.74 |
| 01/10 | 11,145 | 11,170 | 10,940 | 10,955 | -1.88% | 3,010,600 | 18兆740億 | -1.99% | 39.76 | 10.04 |
| 01/09 | 11,385 | 11,525 | 11,030 | 11,165 | -1.93% | 2,941,900 | 18兆4204億 | +0.01% | 40.53 | 10.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 1,338 4,015 11/12 | 1,050 3,150 10/16 | 165,645,300 55,215,100 10/16 | 2兆3047億 | 1兆8081億 | 2兆1176億 3/31 |
| 2016年 3月期 | 1,438 4,315 4/23 | 1,063 3,190 2/12 | 34,284,000 11,428,000 10/29 | 2兆4393億 | 1兆8033億 | 1兆9398億 3/31 |
| 2017年 3月期 | 1,973 5,920 3/30 | 1,075 3,225 4/11 | 62,301,300 20,767,100 9/21 | 3兆3466億 | 1兆8231億 | 3兆1624億 3/31 |
| 2018年 3月期 | 2,878 12/27 | 1,833 5,500 4/17 5,500 4/12 他2件 | 73,827,600 9/29 | 4兆8814億 | 3兆1092億 | 4兆4185億 3/30 |
| 2019年 3月期 | 3,845 10/1 | 2,523 4/13 | 19,936,200 8/30 | 6兆5216億 | 4兆2793億 | 5兆2813億 3/29 |
| 2020年 3月期 | 4,615 2/18 | 2,443 3/19 | 38,159,900 9/18 | 7兆8276億 | 4兆1436億 | 4兆6088億 3/31 |
| 2021年 3月期 | 5,568 2/25 | 2,241 4/6 | 18,498,900 12/3 | 9兆4431億 | 3兆8010億 | 8兆8262億 3/31 |
| 2022年 3月期 | 8,180 11/15 | 4,435 3/9 | 14,395,000 10/28 | 13兆8729億 | 7兆5215億 | 8兆7126億 3/31 |
| 2023年 3月期 | 5,676 4/5 | 3,284 3/16 | 26,688,700 5/31 | 9兆6262億 | 5兆5695億 | 5兆7637億 3/31 |
| 2024年 3月期 | 6,767 3/21 | 3,583 4/7 | 13,468,700 12/14 | 11兆4765億 | 6兆766億 | 10兆3599億 3/29 |
| 2025年 3月期 | 11,895 12/12 | 6,011 4/19 | 13,199,200 5/31 | 19兆6248億 | 9兆9171億 | 11兆2306億 3/31 |
| 最新 | 8,127 2025/6/6 | 3,618,100 | 12兆7104億 | |||