| 2024 |
| 04/25 | 6,491 | 6,600 | 6,477 | 6,516 | -0.43% | 3,558,800 | 10兆7503億 | -0.94% |
| 04/24 | 6,356 | 6,545 | 6,311 | 6,544 | +3.63% | 4,727,500 | 10兆7965億 | -0.58% |
| 04/23 | 6,357 | 6,389 | 6,215 | 6,315 | +0.11% | 4,152,500 | 10兆4187億 | -4.04% |
| 04/22 | 6,208 | 6,338 | 6,204 | 6,308 | +3.22% | 4,681,800 | 10兆4072億 | -4.28% |
| 04/19 | 6,212 | 6,263 | 6,011 | 6,111 | -3.18% | 6,059,100 | 10兆821億 | -7.3% |
| 04/18 | 6,430 | 6,476 | 6,300 | 6,312 | -1.84% | 3,748,400 | 10兆4138億 | -4.32% |
| 04/17 | 6,487 | 6,534 | 6,392 | 6,430 | -0.88% | 3,350,200 | 10兆6084億 | -2.58% |
| 04/16 | 6,719 | 6,760 | 6,462 | 6,487 | -4.25% | 4,931,200 | 10兆7025億 | -1.67% |
| 04/15 | 6,732 | 6,776 | 6,621 | 6,775 | +0.41% | 3,048,100 | 11兆1776億 | +2.73% |
| 04/12 | 6,741 | 6,793 | 6,672 | 6,747 | +0.49% | 3,946,100 | 11兆1314億 | +2.58% |
| 04/11 | 6,601 | 6,731 | 6,591 | 6,714 | -0.25% | 2,775,300 | 11兆770億 | +2.38% |
| 04/10 | 6,796 | 6,815 | 6,720 | 6,731 | -0.77% | 2,354,100 | 11兆1050億 | +2.95% |
| 04/09 | 6,744 | 6,813 | 6,684 | 6,783 | +0.28% | 3,197,600 | 11兆5036億 | +4.02% |
| 04/08 | 6,755 | 6,976 | 6,727 | 6,764 | +1.39% | 5,214,200 | 11兆1595億 | +4.01% |
| 04/05 | （自社株買い）取締役会(2023年12月13日)での決議状況(取得期間2023年12月14日～2024年7月17日) |
| 04/05 | 6,600 | 6,679 | 6,549 | 6,671 | 0% | 3,525,400 | 11兆60億 | +2.9% |
| 04/04 | 6,650 | 6,791 | 6,622 | 6,671 | +2.39% | 3,861,100 | 11兆60億 | +3.3% |
| 04/03 | （IR情報）15:00 投資単位の引下げに対する考え方及び方針について |
| 04/03 | （IR情報）15:00 自己株式の取得状況について |
| 04/03 | 6,562 | 6,563 | 6,450 | 6,515 | -1.24% | 3,237,700 | 10兆7487億 | +1.21% |
| 04/02 | 6,627 | 6,685 | 6,545 | 6,597 | -0.45% | 3,267,900 | 10兆8840億 | +2.81% |
| 04/01 | 6,756 | 6,807 | 6,556 | 6,627 | -1.19% | 3,144,900 | 11兆2391億 | +3.63% |
| 03/29 | 6,629 | 6,760 | 6,554 | 6,707 | +1.18% | 4,276,800 | 11兆3748億 | +5.34% |
| 03/28 | 6,672 | 6,726 | 6,602 | 6,629 | -0.81% | 3,816,600 | 11兆2425億 | +4.62% |
| 03/27 | 6,560 | 6,720 | 6,517 | 6,683 | +1.92% | 4,436,100 | 11兆3341億 | +5.98% |
| 03/26 | 6,480 | 6,597 | 6,412 | 6,557 | +0.88% | 3,791,200 | 11兆1204億 | +4.43% |
| 03/25 | 6,672 | 6,696 | 6,495 | 6,500 | -3.62% | 3,307,900 | 11兆237億 | +3.73% |
| 03/22 | 6,670 | 6,764 | 6,637 | 6,744 | +1.84% | 3,929,200 | 11兆4375億 | +8.01% |
| 03/21 | 6,693 | 6,767 | 6,571 | 6,622 | +1.33% | 4,199,500 | 11兆2306億 | +6.53% |
| 03/19 | （IR情報）15:00 自己株式の消却について |
| 03/19 | 6,519 | 6,540 | 6,391 | 6,535 | +0.25% | 3,267,600 | 11兆830億 | +5.37% |
| 03/18 | 6,358 | 6,530 | 6,334 | 6,519 | +2.53% | 3,947,700 | 11兆559億 | +5.55% |
| 03/15 | 6,239 | 6,358 | 6,154 | 6,358 | +1.6% | 5,509,800 | 10兆7829億 | +3.38% |
| 03/14 | 6,300 | 6,321 | 6,114 | 6,258 | -1.68% | 4,407,000 | 10兆6133億 | +2.14% |
| 03/13 | 6,377 | 6,511 | 6,334 | 6,365 | -0.19% | 3,803,600 | 10兆7947億 | +4.26% |
| 03/12 | 6,215 | 6,377 | 6,181 | 6,377 | -0.59% | 4,001,900 | 10兆8151億 | +4.85% |
| 03/11 | 6,259 | 6,415 | 6,234 | 6,415 | +1.12% | 4,499,900 | 10兆8795億 | +5.81% |
| 03/08 | （自社株買い）取締役会(2023年12月13日)での決議状況(取得期間2023年12月14日～2024年7月17日) |
| 03/08 | 6,362 | 6,434 | 6,216 | 6,344 | +1.1% | 5,239,700 | 10兆7591億 | +4.98% |
| 03/07 | 6,300 | 6,420 | 6,207 | 6,275 | +1.1% | 4,369,500 | 10兆6421億 | +4.11% |
| 03/06 | 6,204 | 6,234 | 6,133 | 6,207 | -1.46% | 3,718,000 | 10兆5268億 | +3.26% |
| 03/05 | （IR情報）15:00 自己株式の取得状況について |
| 03/05 | 6,283 | 6,380 | 6,227 | 6,299 | -0.71% | 3,746,400 | 10兆6828億 | +4.97% |
| 03/04 | 6,300 | 6,387 | 6,243 | 6,344 | +1.33% | 4,066,000 | 10兆7591億 | +6% |
| 03/01 | 6,081 | 6,279 | 6,026 | 6,261 | +3.59% | 4,517,100 | 10兆6184億 | +4.91% |
| 02/29 | 6,046 | 6,074 | 5,995 | 6,044 | -1.48% | 4,227,900 | 10兆2503億 | +1.39% |
| 02/28 | 5,998 | 6,136 | 5,952 | 6,135 | +2.05% | 3,363,800 | 10兆4047億 | +2.88% |
| 02/27 | 6,117 | 6,138 | 5,982 | 6,012 | -0.78% | 2,833,900 | 10兆1961億 | +0.8% |
| 02/26 | 5,988 | 6,118 | 5,890 | 6,059 | +2.31% | 5,619,800 | 10兆2758億 | +1.46% |
| 02/22 | 5,890 | 5,950 | 5,800 | 5,922 | -0.24% | 3,931,400 | 10兆434億 | -0.82% |
| 02/21 | 5,936 | 5,980 | 5,881 | 5,936 | +0.78% | 4,252,600 | 10兆672億 | -0.7% |
| 02/20 | 6,018 | 6,020 | 5,881 | 5,890 | -1.96% | 4,219,600 | 9兆9892億 | -1.64% |
| 02/19 | 6,013 | 6,066 | 5,924 | 6,008 | -3.25% | 4,164,900 | 10兆1893億 | +0.07% |
| 02/16 | 6,071 | 6,318 | 6,028 | 6,210 | +4% | 4,648,300 | 10兆5319億 | +3.28% |
| 02/15 | 6,075 | 6,089 | 5,850 | 5,971 | -0.99% | 4,077,100 | 10兆1265億 | -0.52% |
| 02/14 | 6,220 | 6,226 | 6,010 | 6,031 | -3.98% | 4,672,500 | 10兆2283億 | +0.52% |
| 02/13 | 6,287 | 6,412 | 6,193 | 6,281 | +6.69% | 7,341,100 | 10兆6523億 | +4.77% |
| 02/09 | （IR情報）15:00 取締役及び監査役候補について |
| 02/09 | （IR情報）15:00 当社グループの執行体制について |
| 02/09 | （IR情報）15:00 自己株式の取得状況について |
| 02/09 | （IR情報）15:00 2024年3月期通期連結業績予想の開示について |
| 02/09 | （IR情報）15:00 FY2023 Q3 Consolidated Results |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/09 | （自社株買い）取締役会(2023年12月13日)での決議状況(取得期間2023年12月14日～2024年7月17日) |
| 02/09 | 5,857 | 5,948 | 5,777 | 5,887 | +0.51% | 4,929,000 | 9兆9841億 | -1.49% |
| 02/08 | 5,763 | 5,868 | 5,692 | 5,857 | +1.28% | 3,834,400 | 9兆9332億 | -1.93% |
| 02/07 | 5,690 | 5,806 | 5,622 | 5,783 | +1.35% | 3,483,400 | 9兆8077億 | -3.25% |
| 02/06 | （IR情報）17:30 リクルートホールディングス、CDPの気候変動分野において最高評価「Aリスト企業」に選定 |
| 02/06 | 5,796 | 5,802 | 5,675 | 5,706 | -1.55% | 5,210,300 | 9兆6771億 | -4.68% |
| 02/05 | 5,902 | 5,910 | 5,796 | 5,796 | -1.7% | 4,223,300 | 9兆8297億 | -3.34% |
| 02/02 | 5,985 | 6,019 | 5,896 | 5,896 | -0.52% | 2,430,400 | 9兆9993億 | -1.7% |
| 02/01 | 5,851 | 5,968 | 5,828 | 5,927 | 0% | 2,874,900 | 10兆519億 | -1.15% |
| 01/31 | 5,801 | 5,932 | 5,766 | 5,927 | +0.56% | 3,478,300 | 10兆519億 | -1.1% |
| 01/30 | 5,918 | 5,934 | 5,866 | 5,894 | -1.01% | 3,457,500 | 9兆9959億 | -1.59% |
| 01/29 | 5,950 | 5,985 | 5,881 | 5,954 | +0.98% | 3,298,400 | 10兆977億 | -0.6% |
| 01/26 | 5,862 | 5,931 | 5,818 | 5,896 | -0.3% | 4,813,500 | 9兆9993億 | -1.5% |
| 01/25 | 5,996 | 6,032 | 5,780 | 5,914 | -2.97% | 6,268,900 | 10兆299億 | -1.07% |
| 01/24 | 6,097 | 6,117 | 6,006 | 6,095 | +0.11% | 2,810,200 | 10兆3368億 | +1.96% |
| 01/23 | 6,155 | 6,236 | 6,075 | 6,088 | -0.99% | 3,097,600 | 10兆3250億 | +2.01% |
| 01/22 | 6,124 | 6,227 | 6,053 | 6,149 | -1.21% | 3,933,900 | 10兆4284億 | +3.5% |
| 01/19 | 6,145 | 6,232 | 6,051 | 6,224 | +2.96% | 4,161,400 | 10兆5556億 | +5.35% |
| 01/18 | 5,999 | 6,130 | 5,972 | 6,045 | -0.8% | 2,859,100 | 10兆2520億 | +2.91% |
| 01/17 | 6,190 | 6,219 | 6,094 | 6,094 | -1.53% | 4,506,300 | 10兆3351億 | +4.33% |
| 01/16 | 6,286 | 6,349 | 6,126 | 6,189 | -1.54% | 5,063,400 | 10兆4962億 | +6.52% |
| 01/15 | 6,243 | 6,353 | 6,192 | 6,286 | +1% | 4,035,700 | 10兆6608億 | +8.77% |
| 01/12 | （自社株買い）取締役会(2023年12月13日)での決議状況(取得期間2023年12月14日～2024年7月17日) |
| 01/12 | 6,085 | 6,248 | 5,922 | 6,224 | +4.89% | 7,095,500 | 10兆5556億 | +8.49% |
| 01/11 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/11 | 6,013 | 6,049 | 5,881 | 5,934 | +0.03% | 4,975,500 | 10兆638億 | +4.03% |
| 01/10 | 5,831 | 5,961 | 5,752 | 5,932 | +0.64% | 4,166,600 | 10兆604億 | +4.33% |
| 01/09 | 5,884 | 5,987 | 5,832 | 5,894 | +1.31% | 3,495,400 | 9兆9959億 | +3.97% |
| 01/05 | 5,789 | 5,833 | 5,738 | 5,818 | +0.5% | 3,433,300 | 9兆8670億 | +2.86% |
| 01/04 | 5,910 | 5,923 | 5,670 | 5,789 | -2.92% | 4,499,700 | 9兆8179億 | +2.59% |
| 2023 |
| 12/29 | 5,910 | 5,977 | 5,898 | 5,963 | -0.78% | 3,028,100 | 10兆1130億 | +5.91% |
| 12/28 | 5,888 | 6,010 | 5,883 | 6,010 | +0.75% | 2,299,300 | 10兆1927億 | +7.15% |
| 12/27 | 5,900 | 6,010 | 5,897 | 5,965 | +1.95% | 3,653,600 | 10兆1164億 | +6.88% |
| 12/26 | 5,850 | 5,851 | 5,772 | 5,851 | +0.33% | 2,392,000 | 9兆9230億 | +5.4% |
| 12/25 | 5,930 | 5,934 | 5,658 | 5,832 | -0.51% | 2,859,400 | 9兆8908億 | +5.61% |
| 12/22 | 5,825 | 5,906 | 5,793 | 5,862 | +0.64% | 2,983,400 | 9兆9417億 | +6.8% |
| 12/21 | 5,819 | 5,848 | 5,778 | 5,825 | -1.59% | 3,067,200 | 9兆8789億 | +6.68% |
| 12/20 | 5,905 | 5,999 | 5,893 | 5,919 | +1.3% | 5,173,600 | 10兆383億 | +9.33% |
| 12/19 | 5,713 | 5,862 | 5,689 | 5,843 | +2.28% | 3,758,600 | 9兆9094億 | +9.13% |
| 12/18 | 5,826 | 5,874 | 5,665 | 5,713 | -3.42% | 5,491,000 | 9兆6890億 | +7.79% |
| 12/15 | 5,800 | 5,941 | 5,777 | 5,915 | +1.53% | 13,314,900 | 10兆316億 | +12.56% |
| 12/14 | 5,834 | 5,931 | 5,736 | 5,826 | +7.21% | 13,468,700 | 9兆8806億 | +11.87% |
| 12/13 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 12/13 | 5,443 | 5,516 | 5,427 | 5,434 | +2.09% | 3,893,500 | 9兆2158億 | +5.03% |
| 12/12 | 5,389 | 5,421 | 5,306 | 5,323 | -0.56% | 2,538,800 | 9兆275億 | +3.34% |
| 12/11 | 5,336 | 5,397 | 5,318 | 5,353 | +2.23% | 2,880,200 | 9兆784億 | +4.25% |
| 12/08 | （自社株買い）取締役会(2023年10月2日)での決議状況(取得期間2023年10月3日～2023年11月30日) |
| 12/08 | 5,340 | 5,440 | 5,231 | 5,236 | -1.39% | 6,268,500 | 8兆8800億 | +2.59% |
| 12/07 | 5,310 | 5,389 | 5,284 | 5,310 | -1.78% | 4,128,200 | 9兆55億 | +4.65% |
| 12/06 | 5,287 | 5,426 | 5,245 | 5,406 | +3.23% | 4,067,300 | 9兆1683億 | +7.37% |
| 12/05 | 5,360 | 5,376 | 5,192 | 5,237 | -3.39% | 6,410,200 | 8兆8817億 | +4.93% |
| 12/04 | 5,439 | 5,482 | 5,324 | 5,421 | -0.88% | 4,701,600 | 9兆1937億 | +9.4% |
| 12/01 | 5,497 | 5,535 | 5,444 | 5,469 | -0.65% | 3,622,700 | 9兆2752億 | +11.45% |
| 11/30 | 5,519 | 5,560 | 5,430 | 5,505 | -1.38% | 5,448,800 | 9兆3362億 | +13.27% |
| 11/29 | 5,511 | 5,648 | 5,506 | 5,582 | +1.92% | 5,994,200 | 9兆4668億 | +15.95% |
