6098 リクルート HD

6098
2024/05/24
時価
12兆9314億円
PER
34.23倍
2015年以降
13.22-69.75倍
(2015-2024年)
PBR
6.05倍
2015年以降
2.43-9.65倍
(2015-2024年)
配当 予
0.31%
ROE
17.67%
ROA
11.25%
資料
Link
CSV,JSON

PER

2015年3月31日
29.34倍
2016年3月31日
30.06倍
2017年3月31日
23.28倍
2018年3月30日
29.13倍
2019年3月29日
30.3倍
2020年3月31日
25.82倍
2021年3月31日
67.66倍
2022年3月31日
29.8倍
2023年3月31日
21.65倍
2024年3月29日
29.68倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/247,6887,8907,6417,838+0.88%2,727,10012兆9314億+12.02%38.436.05
05/237,6857,8257,5917,770+1.09%3,104,40012兆8192億+11.91%38.16
05/227,7837,7837,6347,686-0.62%4,015,80012兆6806億+11.34%37.695.93
05/217,8978,1007,7347,734-1.07%4,729,50012兆7598億+12.64%37.925.97
05/207,7097,9377,4887,818+1.57%5,924,90012兆8984億+14.55%38.346.04
05/177,7157,7417,2007,697-0.17%5,476,80012兆6988億+13.49%37.745.94
05/167,3507,7437,3017,710+9.11%9,154,90012兆7202億+14.31%37.815.95
05/156,9997,1146,9837,066+0.94%3,119,10011兆6577億+5.35%34.655.45
05/147,1007,2056,9617,000+1.88%4,444,00011兆5488億+4.62%34.335.4
05/136,9376,9836,8386,871-0.94%3,008,00011兆3360億+2.89%33.695.3
05/107,0677,0986,9146,936-0.44%4,513,10011兆4433億+4.08%34.015.35
05/097,0317,1036,9636,967-0.99%3,070,90011兆4944億+4.77%34.165.38
05/087,0697,1126,9557,037-0.17%4,152,00011兆6099億+6.03%34.515.43
05/077,0417,1096,9937,049+3.15%5,512,30011兆6297億+6.42%34.575.44
05/026,7856,8496,7406,834-0.09%2,629,80011兆2750億+3.44%33.515.28
05/016,8106,8586,7426,840-0.9%2,907,50011兆2849億+3.62%33.545.28
04/306,7716,9026,6696,902+3.93%4,797,20011兆3872億+4.75%33.845.33
04/266,5176,6726,4956,641+1.92%6,996,00010兆9566億+1.03%32.565.13
04/256,4916,6006,4776,516-0.43%3,558,80010兆7503億-0.94%31.955.03
04/246,3566,5456,3116,544+3.63%4,727,50010兆7965億-0.58%32.095.05
04/236,3576,3896,2156,315+0.11%4,152,50010兆4187億-4.04%30.974.87
04/226,2086,3386,2046,308+3.22%4,681,80010兆4072億-4.28%30.934.87
04/196,2126,2636,0116,111-3.18%6,059,10010兆821億-7.3%29.974.72
04/186,4306,4766,3006,312-1.84%3,748,40010兆4138億-4.32%30.954.87
04/176,4876,5346,3926,430-0.88%3,350,20010兆6084億-2.58%31.534.96
04/166,7196,7606,4626,487-4.25%4,931,20010兆7025億-1.67%31.815.01
04/156,7326,7766,6216,775+0.41%3,048,10011兆1776億+2.73%33.225.23
04/126,7416,7936,6726,747+0.49%3,946,10011兆1314億+2.58%33.085.21
04/116,6016,7316,5916,714-0.25%2,775,30011兆770億+2.38%32.925.18
04/106,7966,8156,7206,731-0.77%2,354,10011兆1050億+2.95%33.015.2
04/096,7446,8136,6846,783+0.28%3,197,60011兆5036億+4.02%33.265.24
04/086,7556,9766,7276,764+1.39%5,214,20011兆1595億+4.01%33.175.22
04/056,6006,6796,5496,6710%3,525,40011兆60億+2.9%32.715.15
04/046,6506,7916,6226,671+2.39%3,861,10011兆60億+3.3%32.715.15
04/036,5626,5636,4506,515-1.24%3,237,70010兆7487億+1.21%31.955.03
04/026,6276,6856,5456,597-0.45%3,267,90010兆8840億+2.81%32.355.09
04/016,7566,8076,5566,627-1.19%3,144,90011兆2391億+3.63%32.55.12
03/296,6296,7606,5546,707+1.18%4,276,80011兆3748億+5.34%29.55.21
03/286,6726,7266,6026,629-0.81%3,816,60011兆2425億+4.62%29.165.15
03/276,5606,7206,5176,683+1.92%4,436,10011兆3341億+5.98%29.395.2
03/266,4806,5976,4126,557+0.88%3,791,20011兆1204億+4.43%28.845.1
03/256,6726,6966,4956,500-3.62%3,307,90011兆237億+3.73%28.595.05
03/226,6706,7646,6376,744+1.84%3,929,20011兆4375億+8.01%29.665.24
03/216,6936,7676,5716,622+1.33%4,199,50011兆2306億+6.53%29.125.15
03/196,5196,5406,3916,535+0.25%3,267,60011兆830億+5.37%28.745.08
03/186,3586,5306,3346,519+2.53%3,947,70011兆559億+5.55%28.675.07
03/156,2396,3586,1546,358+1.6%5,509,80010兆7829億+3.38%27.964.94
03/146,3006,3216,1146,258-1.68%4,407,00010兆6133億+2.14%27.524.86
03/136,3776,5116,3346,365-0.19%3,803,60010兆7947億+4.26%27.994.95
03/126,2156,3776,1816,377-0.59%4,001,90010兆8151億+4.85%28.054.96
03/116,2596,4156,2346,415+1.12%4,499,90010兆8795億+5.81%28.214.99
03/086,3626,4346,2166,344+1.1%5,239,70010兆7591億+4.98%27.94.93
03/076,3006,4206,2076,275+1.1%4,369,50010兆6421億+4.11%27.64.88
03/066,2046,2346,1336,207-1.46%3,718,00010兆5268億+3.26%27.34.83
03/056,2836,3806,2276,299-0.71%3,746,40010兆6828億+4.97%27.74.9
03/046,3006,3876,2436,344+1.33%4,066,00010兆7591億+6%27.94.93
03/016,0816,2796,0266,261+3.59%4,517,10010兆6184億+4.91%27.544.87
02/296,0466,0745,9956,044-1.48%4,227,90010兆2503億+1.39%26.584.7
02/285,9986,1365,9526,135+2.05%3,363,80010兆4047億+2.88%26.984.77
02/276,1176,1385,9826,012-0.78%2,833,90010兆1961億+0.8%26.444.67
02/265,9886,1185,8906,059+2.31%5,619,80010兆2758億+1.46%26.654.71
02/225,8905,9505,8005,922-0.24%3,931,40010兆434億-0.82%26.054.6
02/215,9365,9805,8815,936+0.78%4,252,60010兆672億-0.7%26.114.61
02/206,0186,0205,8815,890-1.96%4,219,6009兆9892億-1.64%25.914.58
02/196,0136,0665,9246,008-3.25%4,164,90010兆1893億+0.07%26.424.67
02/166,0716,3186,0286,210+4%4,648,30010兆5319億+3.28%27.314.83
02/156,0756,0895,8505,971-0.99%4,077,10010兆1265億-0.52%26.264.64
02/146,2206,2266,0106,031-3.98%4,672,50010兆2283億+0.52%26.534.69
02/136,2876,4126,1936,281+6.69%7,341,10010兆6523億+4.77%27.634.88
02/095,8575,9485,7775,887+0.51%4,929,0009兆9841億-1.49%25.894.58
02/085,7635,8685,6925,857+1.28%3,834,4009兆9332億-1.93%25.764.55
02/075,6905,8065,6225,783+1.35%3,483,4009兆8077億-3.25%25.434.5
02/065,7965,8025,6755,706-1.55%5,210,3009兆6771億-4.68%25.14.44
02/055,9025,9105,7965,796-1.7%4,223,3009兆8297億-3.34%25.494.51
02/025,9856,0195,8965,896-0.52%2,430,4009兆9993億-1.7%25.934.58
02/015,8515,9685,8285,9270%2,874,90010兆519億-1.15%26.074.61
01/315,8015,9325,7665,927+0.56%3,478,30010兆519億-1.1%26.074.61
01/305,9185,9345,8665,894-1.01%3,457,5009兆9959億-1.59%25.924.58
01/295,9505,9855,8815,954+0.98%3,298,40010兆977億-0.6%26.194.63
01/265,8625,9315,8185,896-0.3%4,813,5009兆9993億-1.5%25.934.58
01/255,9966,0325,7805,914-2.97%6,268,90010兆299億-1.07%26.014.6
01/246,0976,1176,0066,095+0.11%2,810,20010兆3368億+1.96%26.814.74
01/236,1556,2366,0756,088-0.99%3,097,60010兆3250億+2.01%26.784.73
01/226,1246,2276,0536,149-1.21%3,933,90010兆4284億+3.5%27.044.78
01/196,1456,2326,0516,224+2.96%4,161,40010兆5556億+5.35%27.374.84
01/185,9996,1305,9726,045-0.8%2,859,10010兆2520億+2.91%26.594.7
01/176,1906,2196,0946,094-1.53%4,506,30010兆3351億+4.33%26.84.74
01/166,2866,3496,1266,189-1.54%5,063,40010兆4962億+6.52%27.224.81
01/156,2436,3536,1926,286+1%4,035,70010兆6608億+8.77%27.654.89
01/126,0856,2485,9226,224+4.89%7,095,50010兆5556億+8.49%27.374.84
01/116,0136,0495,8815,934+0.03%4,975,50010兆638億+4.03%26.14.61
01/105,8315,9615,7525,932+0.64%4,166,60010兆604億+4.33%26.094.61
01/095,8845,9875,8325,894+1.31%3,495,4009兆9959億+3.97%25.924.58
01/055,7895,8335,7385,818+0.5%3,433,3009兆8670億+2.86%25.594.52
01/045,9105,9235,6705,789-2.92%4,499,7009兆8179億+2.59%25.464.5
2023
12/295,9105,9775,8985,963-0.78%3,028,10010兆1130億+5.91%26.44.79
12/285,8886,0105,8836,010+0.75%2,299,30010兆1927億+7.15%26.614.83
12/275,9006,0105,8975,965+1.95%3,653,60010兆1164億+6.88%26.414.79
12/265,8505,8515,7725,851+0.33%2,392,0009兆9230億+5.4%25.914.7
12/255,9305,9345,6585,832-0.51%2,859,4009兆8908億+5.61%25.824.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
1,338
4,015
11/12
1,050
3,150
10/16
165,645,300
55,215,100
10/16
31.4224.653.652.862兆3047億1兆8081億29.34倍
3/31
2016年
3月期
1,438
4,315
4/23
1,063
3,190
2/12
34,284,000
11,428,000
10/29
37.7627.923.672.712兆4393億1兆8033億30.06倍
3/31
2017年
3月期
1,973
5,920
3/30
1,075
3,225
4/11
62,301,300
20,767,100
9/21
24.2613.224.472.433兆3466億1兆8231億23.28倍
3/31
2018年
3月期
2,878
12/27
1,833
5,500
4/17

5,500
4/12

他2件
73,827,600
9/29
31.720.195.753.674兆8814億3兆1092億29.13倍
3/30
2019年
3月期
3,845
10/1
2,523
4/13
19,936,200
8/30
36.8624.196.654.366兆5216億4兆2793億30.3倍
3/29
2020年
3月期
4,615
2/18
2,443
3/19
38,159,900
9/18
42.6222.567.74.077兆8276億4兆1436億25.82倍
3/31
2021年
3月期
5,568
2/25
2,241
4/6
18,498,900
12/3
69.7528.078.343.359兆4431億3兆8010億67.66倍
3/31
2022年
3月期
8,180
11/15
4,435
3/9
14,395,000
10/28
45.0224.419.655.2313兆8729億7兆5215億29.8倍
3/31
2023年
3月期
5,676
4/5
3,284
3/16
26,688,700
5/31
33.6719.485.513.199兆6262億5兆5695億21.65倍
3/31
2024年
3月期
6,767
3/21
3,583
4/7
13,468,700
12/14
29.9515.865.222.7711兆4765億6兆766億29.68倍
3/29
最新7,838
2024/5/24
2,727,10038.43
予想
6.05
実績
12兆9314億-