PER
- 2015年3月31日
- 29.34倍
- 2016年3月31日
- 30.06倍
- 2017年3月31日
- 23.28倍
- 2018年3月30日
- 29.13倍
- 2019年3月29日
- 30.3倍
- 2020年3月31日
- 25.82倍
- 2021年3月31日
- 67.66倍
- 2022年3月31日
- 29.8倍
- 2023年3月31日
- 21.65倍
- 2024年3月29日
- 29.68倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 8,125 | 8,211 | 8,011 | 8,027 | -3% | 6,159,900 | 13兆2432億 | -9.11% | 39.36 | 6.2 |
| 07/25 | 8,660 | 8,665 | 8,131 | 8,275 | -7.41% | 7,126,400 | 13兆6524億 | -6.39% | 40.58 | 6.39 |
| 07/24 | 8,907 | 8,971 | 8,852 | 8,937 | -0.5% | 2,578,100 | 14兆7446億 | +1.14% | 43.82 | 6.9 |
| 07/23 | 9,000 | 9,120 | 8,953 | 8,982 | -0.03% | 3,026,300 | 14兆8188億 | +2.09% | 44.04 | 6.93 |
| 07/22 | 9,078 | 9,095 | 8,932 | 8,985 | -1.58% | 3,223,500 | 14兆8238億 | +2.63% | 44.06 | 6.94 |
| 07/19 | 9,107 | 9,158 | 8,991 | 9,129 | +0.01% | 3,872,700 | 15兆614億 | +4.8% | 44.77 | 7.05 |
| 07/18 | 9,101 | 9,298 | 9,100 | 9,128 | -2.25% | 3,773,000 | 15兆597億 | +5.38% | 44.76 | 7.05 |
| 07/17 | 9,344 | 9,428 | 9,251 | 9,338 | -0.04% | 3,139,600 | 15兆4062億 | +8.52% | 45.79 | 7.21 |
| 07/16 | 9,451 | 9,508 | 9,342 | 9,342 | -1.65% | 3,947,600 | 15兆4128億 | +9.28% | 45.81 | 7.21 |
| 07/12 | 9,191 | 9,514 | 9,157 | 9,499 | +0.61% | 7,139,900 | 15兆6718億 | +11.85% | 46.58 | 7.33 |
| 07/11 | 9,505 | 9,519 | 9,310 | 9,441 | -0.45% | 6,272,400 | 15兆5761億 | +12.09% | 46.3 | 7.29 |
| 07/10 | 9,250 | 9,550 | 9,235 | 9,484 | +3.63% | 9,476,600 | 15兆6471億 | +13.57% | 46.51 | 7.32 |
| 07/09 | 9,090 | 9,226 | 9,001 | 9,152 | +1.58% | 3,916,400 | 15兆993億 | +10.45% | 44.88 | 7.07 |
| 07/08 | 9,080 | 9,122 | 8,971 | 9,010 | -0.91% | 4,048,400 | 14兆8650億 | +9.21% | 44.18 | 6.96 |
| 07/05 | 8,900 | 9,093 | 8,856 | 9,093 | +3.07% | 4,990,100 | 15兆20億 | +10.73% | 44.59 | 7.02 |
| 07/04 | 8,700 | 8,846 | 8,621 | 8,822 | +1.74% | 2,873,100 | 14兆5549億 | +8.03% | 43.26 | 6.81 |
| 07/03 | 8,700 | 8,763 | 8,628 | 8,671 | -0.18% | 3,516,900 | 14兆3057億 | +6.77% | 42.52 | 6.69 |
| 07/02 | 8,500 | 8,687 | 8,357 | 8,687 | +2.59% | 4,658,600 | 14兆3321億 | +7.45% | 42.6 | 6.71 |
| 07/01 | 8,570 | 8,617 | 8,405 | 8,468 | -1.61% | 4,334,800 | 13兆9708億 | +5.15% | 41.52 | 6.54 |
| 06/28 | 8,550 | 8,613 | 8,313 | 8,607 | +0.67% | 5,322,200 | 14兆2001億 | +7.19% | 42.21 | 6.64 |
| 06/27 | 8,380 | 8,565 | 8,350 | 8,550 | +0.23% | 5,707,700 | 14兆1061億 | +6.89% | 41.93 | 6.6 |
| 06/26 | 8,387 | 8,537 | 8,336 | 8,530 | +2.67% | 5,138,000 | 14兆731億 | +7.05% | 41.83 | 6.58 |
| 06/25 | 8,167 | 8,347 | 8,132 | 8,308 | +2.13% | 3,215,300 | 13兆7068億 | +4.71% | 40.74 | 6.41 |
| 06/24 | 8,109 | 8,232 | 8,064 | 8,135 | -0.88% | 3,052,500 | 13兆4214億 | +2.83% | 39.89 | 6.28 |
| 06/21 | 8,221 | 8,303 | 8,150 | 8,207 | -0.27% | 4,262,100 | 13兆5402億 | +3.9% | 40.24 | 6.34 |
| 06/20 | 8,250 | 8,317 | 8,098 | 8,229 | +0.69% | 3,338,300 | 13兆5765億 | +4.46% | 40.35 | 6.35 |
| 06/19 | 8,010 | 8,180 | 7,995 | 8,173 | +2.26% | 3,240,100 | 13兆4841億 | +4.02% | 40.08 | 6.31 |
| 06/18 | 8,000 | 8,080 | 7,936 | 7,992 | +1.36% | 3,354,600 | 13兆1855億 | +2.29% | 39.19 | 6.17 |
| 06/17 | 7,894 | 7,930 | 7,785 | 7,885 | -0.11% | 2,843,700 | 13兆90億 | +1.44% | 38.67 | 6.09 |
| 06/14 | 7,863 | 7,970 | 7,761 | 7,894 | 0% | 6,412,600 | 13兆238億 | +2.08% | 38.71 | 6.09 |
| 06/13 | 7,826 | 8,005 | 7,811 | 7,894 | +2.37% | 4,360,500 | 13兆238億 | +2.59% | 38.71 | 6.09 |
| 06/12 | 7,747 | 7,824 | 7,693 | 7,711 | -2.95% | 4,546,200 | 12兆7219億 | +0.71% | 37.81 | 5.95 |
| 06/11 | 8,087 | 8,198 | 7,926 | 7,945 | +0.1% | 4,052,000 | 13兆1079億 | +4.13% | 38.96 | 6.13 |
| 06/10 | 7,725 | 7,964 | 7,701 | 7,937 | +2.43% | 3,004,400 | 13兆947億 | +4.5% | 38.92 | 6.13 |
| 06/07 | 7,682 | 7,749 | 7,620 | 7,749 | +1.48% | 3,327,600 | 12兆7846億 | +2.62% | 38 | 5.98 |
| 06/06 | 7,896 | 7,915 | 7,627 | 7,636 | -2.81% | 6,331,800 | 12兆5981億 | +1.62% | 37.44 | 5.89 |
| 06/05 | 7,990 | 8,012 | 7,771 | 7,857 | -4.81% | 5,117,700 | 12兆9628億 | +4.97% | 38.53 | 6.07 |
| 06/04 | 8,200 | 8,343 | 8,127 | 8,254 | +2.36% | 5,534,500 | 13兆6177億 | +11% | 40.47 | 6.37 |
| 06/03 | 7,900 | 8,064 | 7,879 | 8,064 | +1.46% | 4,072,600 | 13兆3043億 | +9.46% | 39.54 | 6.23 |
| 05/31 | 7,787 | 8,025 | 7,633 | 7,948 | +3.34% | 13,199,200 | 13兆1129億 | +8.79% | 38.97 | 6.14 |
| 05/30 | 7,764 | 7,764 | 7,648 | 7,691 | -0.94% | 3,912,100 | 12兆6889億 | +6.21% | 37.71 | 5.94 |
| 05/29 | 7,913 | 7,934 | 7,759 | 7,764 | -1.76% | 2,865,100 | 12兆8093億 | +8.06% | 38.07 | 5.99 |
| 05/28 | 7,870 | 7,925 | 7,817 | 7,903 | +0.24% | 2,184,300 | 13兆387億 | +11.01% | 38.75 | 6.1 |
| 05/27 | 7,839 | 7,896 | 7,785 | 7,884 | +0.59% | 2,390,400 | 13兆73億 | +11.75% | 38.66 | 6.09 |
| 05/24 | 7,688 | 7,890 | 7,641 | 7,838 | +0.88% | 2,727,100 | 12兆9314億 | +12.02% | 38.43 | 6.05 |
| 05/23 | 7,685 | 7,825 | 7,591 | 7,770 | +1.09% | 3,104,400 | 12兆8192億 | +11.91% | 38.1 | 6 |
| 05/22 | 7,783 | 7,783 | 7,634 | 7,686 | -0.62% | 4,015,800 | 12兆6806億 | +11.34% | 37.69 | 5.93 |
| 05/21 | 7,897 | 8,100 | 7,734 | 7,734 | -1.07% | 4,729,500 | 12兆7598億 | +12.64% | 37.92 | 5.97 |
| 05/20 | 7,709 | 7,937 | 7,488 | 7,818 | +1.57% | 5,924,900 | 12兆8984億 | +14.55% | 38.34 | 6.04 |
| 05/17 | 7,715 | 7,741 | 7,200 | 7,697 | -0.17% | 5,476,800 | 12兆6988億 | +13.49% | 37.74 | 5.94 |
| 05/16 | 7,350 | 7,743 | 7,301 | 7,710 | +9.11% | 9,154,900 | 12兆7202億 | +14.31% | 37.81 | 5.95 |
| 05/15 | 6,999 | 7,114 | 6,983 | 7,066 | +0.94% | 3,119,100 | 11兆6577億 | +5.35% | 34.65 | 5.45 |
| 05/14 | 7,100 | 7,205 | 6,961 | 7,000 | +1.88% | 4,444,000 | 11兆5488億 | +4.62% | 34.33 | 5.4 |
| 05/13 | 6,937 | 6,983 | 6,838 | 6,871 | -0.94% | 3,008,000 | 11兆3360億 | +2.89% | 33.69 | 5.3 |
| 05/10 | 7,067 | 7,098 | 6,914 | 6,936 | -0.44% | 4,513,100 | 11兆4433億 | +4.08% | 34.01 | 5.35 |
| 05/09 | 7,031 | 7,103 | 6,963 | 6,967 | -0.99% | 3,070,900 | 11兆4944億 | +4.77% | 34.16 | 5.38 |
| 05/08 | 7,069 | 7,112 | 6,955 | 7,037 | -0.17% | 4,152,000 | 11兆6099億 | +6.03% | 34.51 | 5.43 |
| 05/07 | 7,041 | 7,109 | 6,993 | 7,049 | +3.15% | 5,512,300 | 11兆6297億 | +6.42% | 34.57 | 5.44 |
| 05/02 | 6,785 | 6,849 | 6,740 | 6,834 | -0.09% | 2,629,800 | 11兆2750億 | +3.44% | 33.51 | 5.28 |
| 05/01 | 6,810 | 6,858 | 6,742 | 6,840 | -0.9% | 2,907,500 | 11兆2849億 | +3.62% | 33.54 | 5.28 |
| 04/30 | 6,771 | 6,902 | 6,669 | 6,902 | +3.93% | 4,797,200 | 11兆3872億 | +4.75% | 33.84 | 5.33 |
| 04/26 | 6,517 | 6,672 | 6,495 | 6,641 | +1.92% | 6,996,000 | 10兆9566億 | +1.03% | 32.56 | 5.13 |
| 04/25 | 6,491 | 6,600 | 6,477 | 6,516 | -0.43% | 3,558,800 | 10兆7503億 | -0.94% | 31.95 | 5.03 |
| 04/24 | 6,356 | 6,545 | 6,311 | 6,544 | +3.63% | 4,727,500 | 10兆7965億 | -0.58% | 32.09 | 5.05 |
| 04/23 | 6,357 | 6,389 | 6,215 | 6,315 | +0.11% | 4,152,500 | 10兆4187億 | -4.04% | 30.97 | 4.87 |
| 04/22 | 6,208 | 6,338 | 6,204 | 6,308 | +3.22% | 4,681,800 | 10兆4072億 | -4.28% | 30.93 | 4.87 |
| 04/19 | 6,212 | 6,263 | 6,011 | 6,111 | -3.18% | 6,059,100 | 10兆821億 | -7.3% | 29.97 | 4.72 |
| 04/18 | 6,430 | 6,476 | 6,300 | 6,312 | -1.84% | 3,748,400 | 10兆4138億 | -4.32% | 30.95 | 4.87 |
| 04/17 | 6,487 | 6,534 | 6,392 | 6,430 | -0.88% | 3,350,200 | 10兆6084億 | -2.58% | 31.53 | 4.96 |
| 04/16 | 6,719 | 6,760 | 6,462 | 6,487 | -4.25% | 4,931,200 | 10兆7025億 | -1.67% | 31.81 | 5.01 |
| 04/15 | 6,732 | 6,776 | 6,621 | 6,775 | +0.41% | 3,048,100 | 11兆1776億 | +2.73% | 33.22 | 5.23 |
| 04/12 | 6,741 | 6,793 | 6,672 | 6,747 | +0.49% | 3,946,100 | 11兆1314億 | +2.58% | 33.08 | 5.21 |
| 04/11 | 6,601 | 6,731 | 6,591 | 6,714 | -0.25% | 2,775,300 | 11兆770億 | +2.38% | 32.92 | 5.18 |
| 04/10 | 6,796 | 6,815 | 6,720 | 6,731 | -0.77% | 2,354,100 | 11兆1050億 | +2.95% | 33.01 | 5.2 |
| 04/09 | 6,744 | 6,813 | 6,684 | 6,783 | +0.28% | 3,197,600 | 11兆5036億 | +4.02% | 33.26 | 5.24 |
| 04/08 | 6,755 | 6,976 | 6,727 | 6,764 | +1.39% | 5,214,200 | 11兆1595億 | +4.01% | 33.17 | 5.22 |
| 04/05 | 6,600 | 6,679 | 6,549 | 6,671 | 0% | 3,525,400 | 11兆60億 | +2.9% | 32.71 | 5.15 |
| 04/04 | 6,650 | 6,791 | 6,622 | 6,671 | +2.39% | 3,861,100 | 11兆60億 | +3.3% | 32.71 | 5.15 |
| 04/03 | 6,562 | 6,563 | 6,450 | 6,515 | -1.24% | 3,237,700 | 10兆7487億 | +1.21% | 31.95 | 5.03 |
| 04/02 | 6,627 | 6,685 | 6,545 | 6,597 | -0.45% | 3,267,900 | 10兆8840億 | +2.81% | 32.35 | 5.09 |
| 04/01 | 6,756 | 6,807 | 6,556 | 6,627 | -1.19% | 3,144,900 | 11兆2391億 | +3.63% | 32.5 | 5.12 |
| 03/29 | 6,629 | 6,760 | 6,554 | 6,707 | +1.18% | 4,276,800 | 11兆3748億 | +5.34% | 29.5 | 5.21 |
| 03/28 | 6,672 | 6,726 | 6,602 | 6,629 | -0.81% | 3,816,600 | 11兆2425億 | +4.62% | 29.16 | 5.15 |
| 03/27 | 6,560 | 6,720 | 6,517 | 6,683 | +1.92% | 4,436,100 | 11兆3341億 | +5.98% | 29.39 | 5.2 |
| 03/26 | 6,480 | 6,597 | 6,412 | 6,557 | +0.88% | 3,791,200 | 11兆1204億 | +4.43% | 28.84 | 5.1 |
| 03/25 | 6,672 | 6,696 | 6,495 | 6,500 | -3.62% | 3,307,900 | 11兆237億 | +3.73% | 28.59 | 5.05 |
| 03/22 | 6,670 | 6,764 | 6,637 | 6,744 | +1.84% | 3,929,200 | 11兆4375億 | +8.01% | 29.66 | 5.24 |
| 03/21 | 6,693 | 6,767 | 6,571 | 6,622 | +1.33% | 4,199,500 | 11兆2306億 | +6.53% | 29.12 | 5.15 |
| 03/19 | 6,519 | 6,540 | 6,391 | 6,535 | +0.25% | 3,267,600 | 11兆830億 | +5.37% | 28.74 | 5.08 |
| 03/18 | 6,358 | 6,530 | 6,334 | 6,519 | +2.53% | 3,947,700 | 11兆559億 | +5.55% | 28.67 | 5.07 |
| 03/15 | 6,239 | 6,358 | 6,154 | 6,358 | +1.6% | 5,509,800 | 10兆7829億 | +3.38% | 27.96 | 4.94 |
| 03/14 | 6,300 | 6,321 | 6,114 | 6,258 | -1.68% | 4,407,000 | 10兆6133億 | +2.14% | 27.52 | 4.86 |
| 03/13 | 6,377 | 6,511 | 6,334 | 6,365 | -0.19% | 3,803,600 | 10兆7947億 | +4.26% | 27.99 | 4.95 |
| 03/12 | 6,215 | 6,377 | 6,181 | 6,377 | -0.59% | 4,001,900 | 10兆8151億 | +4.85% | 28.05 | 4.96 |
| 03/11 | 6,259 | 6,415 | 6,234 | 6,415 | +1.12% | 4,499,900 | 10兆8795億 | +5.81% | 28.21 | 4.99 |
| 03/08 | 6,362 | 6,434 | 6,216 | 6,344 | +1.1% | 5,239,700 | 10兆7591億 | +4.98% | 27.9 | 4.93 |
| 03/07 | 6,300 | 6,420 | 6,207 | 6,275 | +1.1% | 4,369,500 | 10兆6421億 | +4.11% | 27.6 | 4.88 |
| 03/06 | 6,204 | 6,234 | 6,133 | 6,207 | -1.46% | 3,718,000 | 10兆5268億 | +3.26% | 27.3 | 4.83 |
| 03/05 | 6,283 | 6,380 | 6,227 | 6,299 | -0.71% | 3,746,400 | 10兆6828億 | +4.97% | 27.7 | 4.9 |
| 03/04 | 6,300 | 6,387 | 6,243 | 6,344 | +1.33% | 4,066,000 | 10兆7591億 | +6% | 27.9 | 4.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,338 4,015 11/12 | 1,050 3,150 10/16 | 165,645,300 55,215,100 10/16 | 31.42 | 24.65 | 3.65 | 2.86 | 2兆3047億 | 1兆8081億 | 29.34倍 3/31 |
| 2016年 3月期 | 1,438 4,315 4/23 | 1,063 3,190 2/12 | 34,284,000 11,428,000 10/29 | 37.76 | 27.92 | 3.67 | 2.71 | 2兆4393億 | 1兆8033億 | 30.06倍 3/31 |
| 2017年 3月期 | 1,973 5,920 3/30 | 1,075 3,225 4/11 | 62,301,300 20,767,100 9/21 | 24.26 | 13.22 | 4.47 | 2.43 | 3兆3466億 | 1兆8231億 | 23.28倍 3/31 |
| 2018年 3月期 | 2,878 12/27 | 1,833 5,500 4/17 5,500 4/12 他2件 | 73,827,600 9/29 | 31.7 | 20.19 | 5.75 | 3.67 | 4兆8814億 | 3兆1092億 | 29.13倍 3/30 |
| 2019年 3月期 | 3,845 10/1 | 2,523 4/13 | 19,936,200 8/30 | 36.86 | 24.19 | 6.65 | 4.36 | 6兆5216億 | 4兆2793億 | 30.3倍 3/29 |
| 2020年 3月期 | 4,615 2/18 | 2,443 3/19 | 38,159,900 9/18 | 42.62 | 22.56 | 7.7 | 4.07 | 7兆8276億 | 4兆1436億 | 25.82倍 3/31 |
| 2021年 3月期 | 5,568 2/25 | 2,241 4/6 | 18,498,900 12/3 | 69.75 | 28.07 | 8.34 | 3.35 | 9兆4431億 | 3兆8010億 | 67.66倍 3/31 |
| 2022年 3月期 | 8,180 11/15 | 4,435 3/9 | 14,395,000 10/28 | 45.02 | 24.41 | 9.65 | 5.23 | 13兆8729億 | 7兆5215億 | 29.8倍 3/31 |
| 2023年 3月期 | 5,676 4/5 | 3,284 3/16 | 26,688,700 5/31 | 33.67 | 19.48 | 5.51 | 3.19 | 9兆6262億 | 5兆5695億 | 21.65倍 3/31 |
| 2024年 3月期 | 6,767 3/21 | 3,583 4/7 | 13,468,700 12/14 | 29.95 | 15.86 | 5.22 | 2.77 | 11兆4765億 | 6兆766億 | 29.68倍 3/29 |
| 最新 | 8,027 2024/7/26 | 6,159,900 | 39.36 予想 | 6.2 実績 | 13兆2432億 | - | ||||