6098 リクルート HD

6098
2025/05/21
時価
13兆2088億円
PER 予
28.94倍
2015年以降
13.22-69.75倍
(2015-2025年)
PBR
7.66倍
2015年以降
2.43-10.79倍
(2015-2025年)
配当 予
0.3%
ROE 予
26.46%
ROA 予
15.44%
資料
Link
CSV,JSON

PER

2015年3月31日
29.34倍
2016年3月31日
30.06倍
2017年3月31日
23.28倍
2018年3月30日
29.13倍
2019年3月29日
30.3倍
2020年3月31日
25.82倍
2021年3月31日
67.66倍
2022年3月31日
29.8倍
2023年3月31日
21.65倍
2024年3月29日
29.68倍
2025年3月31日
28.21倍

2014/10/31~2025/05/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/218,0199,1277,9598,446+6.35%79,539,80013兆2088億+15.51%28.947.66
04/307,7028,1196,0507,942+3.72%171,381,70012兆4205億+11.44%27.227.2
03/319,1009,4307,6197,657-12.99%135,268,10011兆9748億+10.09%27.496.94
02/2810,63011,1008,7498,800-19.49%70,672,50014兆5186億+29.47%31.948.07
01/3111,18511,52510,33510,930-1.93%57,074,40018兆327億+65.33%39.6710.02
2024
12/3010,37511,89510,31011,145+7.32%76,891,10018兆3874億+75.76%40.659.23
11/299,26510,7508,79310,385+8.94%96,178,00017兆1336億+71.14%37.888.6
10/318,8249,9958,7089,533+9.51%93,174,20015兆7279億+63.35%34.777.9
09/309,1669,4207,8648,705-3.78%90,468,60014兆3618億+54.84%31.757.91
08/308,5509,0956,8079,047+4.49%124,442,00014兆9261億+65.91%338.22
07/318,5709,5508,0118,658+0.59%106,346,90014兆2843億+63.7%31.587.87
06/287,9008,6137,6208,607+8.29%90,307,00014兆2001億+68.7%31.396.02
05/316,8108,1006,7407,948+15.16%95,948,70013兆1129億+60.63%28.995.56
04/306,7566,9766,0116,902+2.91%87,720,00011兆3872億+43.14%25.174.83
03/296,0816,7676,0266,707+10.97%87,368,60011兆3748億+40.81%30.175.33
02/295,8516,4125,6226,044+1.97%83,213,50010兆2503億+28.95%27.194.81
01/315,9106,3535,6705,927-0.6%83,949,90010兆519億+26.94%26.664.71
2023
12/295,4976,0105,1925,963+8.32%103,623,50010兆1130億+26.58%26.824.74
11/304,4715,6484,4025,505+27.05%116,539,0009兆3362億+15.92%24.764.38
10/314,6264,7764,1844,333-5.99%85,484,2007兆3485億-10.31%19.493.44
09/295,2055,3974,5224,609-11.7%95,978,0007兆8166億-6.53%20.733.71
08/314,9565,2504,5955,220+5.82%89,007,9008兆8529億+4.25%23.484.2
07/314,6204,9684,3774,933+8.11%74,317,9008兆3661億-1.79%22.193.97
06/304,3284,9494,2694,563+6.36%105,141,3007兆7386億-9.55%20.523.68
05/313,8634,6143,7454,290+12.19%122,482,2007兆2756億-15.62%19.33.46
04/283,6903,8603,5833,824+4.77%89,814,4006兆4853億-25.17%17.23.08
03/313,7173,7473,2843,650-1.46%155,286,9006兆1902億-29.44%21.523.57
02/284,2504,5043,6153,704-10.62%103,154,6006兆2818億-29.3%21.843.62
01/314,1584,4204,0354,144-0.79%74,636,7007兆280億-21.4%24.434.05
2022
12/304,5394,5414,0414,177-3.51%104,031,4007兆840億-20.88%24.634.08
11/304,6264,9354,3074,329-5.69%109,560,2007兆3418億-18.14%25.524.23
10/314,1004,6544,0334,590+10.31%106,848,5007兆7844億-12.97%27.064.49
09/304,4134,7204,0084,161-7.18%102,759,9007兆568億-20.85%24.534.07
08/315,0235,2154,3084,483-9.49%111,864,5007兆6029億-14.63%26.434.38
07/294,0465,0293,8674,953+23.98%107,041,7008兆4000億-4.8%29.24.84
06/304,7524,8133,7083,995-15.61%129,321,1006兆7753億-22.46%23.553.91
05/314,9764,9984,2474,734-1.74%166,918,9008兆286億-7.9%27.914.63
04/285,3905,6764,6004,818-11.01%83,866,7008兆1711億-5.12%28.414.71
03/314,9595,6254,4355,414+12.35%135,493,0009兆1819億+8.35%29.016.32
02/285,6956,0824,4854,819-13.87%122,484,3008兆1728億-2.27%25.835.62
01/316,9607,1365,0135,595-19.75%113,930,7009兆4888億+13.93%29.986.53
2021
12/306,9607,4286,4676,972+1.03%109,299,00011兆8242億+43.72%37.368.13
11/307,6778,1806,8616,901-8.86%96,759,30011兆7038億+45.9%36.988.05
10/296,8507,5736,5637,572+10.83%97,377,50012兆8418億+64.64%40.588.83
09/306,4617,1996,3936,832+5.11%90,894,40011兆5867億+54.33%36.617.97
08/315,6996,5155,5436,500+15.47%74,927,70011兆237億+51.76%34.837.58
07/305,4515,8525,3775,629+2.91%58,585,9009兆5465億+34.92%30.176.57
06/305,5855,8325,3415,470-1.53%75,908,6009兆2769億+33.74%29.316.38
05/315,2455,7794,7575,555+12.47%86,870,0009兆4210億+38.53%29.776.48
04/305,4005,4564,8574,939-8.55%61,117,0008兆3763億+25.96%26.475.76
03/315,4735,5484,8175,401+2.27%97,398,2009兆1598億+40.29%65.397.87
02/264,5795,5684,5665,281+16.27%80,071,0008兆9563億+40.53%63.947.7
01/294,3424,7324,1734,542+5.11%78,451,4007兆7030億+23.96%54.996.62
2020
12/304,1774,3993,9994,321-1.8%155,939,9007兆3282億+20.4%52.316.3
11/304,0094,9064,0004,400+10.83%86,835,5007兆4622億+24.26%53.276.41
10/304,1634,4063,9703,970-4.57%53,526,6006兆7329億+13.88%48.065.79
09/304,0004,3403,8714,160+3.33%74,916,7007兆551億+19.57%50.366.06
08/313,2844,1003,2764,026+23.19%82,860,5006兆8279億+16.76%48.745.87
07/313,6903,7943,2643,268-11.24%75,366,0005兆5429億-4.14%41.014.94
06/303,7034,0523,5293,682-0.75%123,552,6006兆2451億+8.26%46.25.56
05/293,1823,9383,0053,710+16.59%114,685,8006兆2926億+9.93%46.555.6
04/302,7573,2162,2413,182+13.81%200,808,6005兆3970億-4.39%39.934.81
03/313,6883,9242,4432,796-25.6%213,415,2004兆7423億-15.43%25.634.66
02/284,2694,6153,6723,758-12.69%88,136,1006兆3740億+13.95%34.456.27
01/314,0524,4664,0014,304+5%69,596,3007兆3001億+32.27%39.457.18
2019
12/303,9824,1993,8934,099+3.46%62,185,0006兆9524億+28.33%37.576.84
11/293,6014,0573,5763,962+9.72%96,178,3006兆7200億+26.34%36.316.61
10/313,3053,6283,2963,611+9.89%105,614,6006兆1247億+16.94%33.16.02
09/303,1993,4653,1373,286+2.08%214,750,4005兆5734億+8.02%30.125.48
08/303,6943,7573,0413,219-13.42%99,290,9005兆4598億+7.37%29.55.37
07/313,6013,7613,4303,718+3.45%68,095,2006兆3062億+26.25%34.086.2
06/283,4453,6063,2913,594+3.63%78,199,9006兆958億+25.05%32.945.99
05/313,3303,6293,1653,468+4.18%102,142,4005兆8821億+23.5%31.795.78
04/263,1843,3363,0223,329+5.31%70,234,9005兆6464億+21.28%30.515.55
03/293,1293,2152,9203,161+1.51%82,435,3005兆3614億+17.64%29.95.4
02/282,9133,1732,8503,114+6.9%73,514,9005兆2817億+18.22%29.465.32
01/312,5732,9502,5472,913+9.39%84,683,7004兆9408億+13.08%27.564.97
2018
12/283,2003,2462,5282,663-14.73%112,058,6004兆5167億+5.59%25.194.55
11/303,0863,2242,7393,123+2.83%116,392,2005兆2970億+26.28%29.545.33
10/313,7953,8452,6893,037-19.91%126,204,5005兆1511億+26.28%28.735.18
09/283,3683,8393,3243,792+11.96%96,715,3006兆4317億+62.19%35.876.47
08/313,0723,4843,0283,387+10.87%103,100,0005兆7447億+51.27%32.045.78
07/313,0663,2312,9133,055-0.36%76,063,0005兆1816億+41.7%28.95.22
06/293,0223,2232,9623,066+1.19%79,018,8005兆2003億+47.19%29.015.23
05/312,5313,0622,5263,030+19.91%104,116,3005兆1392億+50.67%28.665.17
04/272,6432,7272,5232,527-4.46%73,523,8004兆2861億+30.59%23.914.31
03/302,5592,6542,4192,645+2.04%115,553,8004兆4862億+40.69%28.755.22
02/282,6672,7512,3702,592-2.52%86,202,1004兆3963億+42.5%28.185.11
01/312,8472,8602,6562,659-5.04%72,243,4004兆5100億+50.57%28.915.25
2017
12/292,7502,8782,5412,800+5.78%93,434,8004兆7491億+64.03%30.445.52
11/302,7342,7702,5522,647-4.65%137,326,9004兆4896億+60.81%28.785.22
10/312,4252,7902,4072,776+13.91%164,749,7004兆7084億+74.37%30.185.48
09/292,1932,5352,1612,437+11.23%240,713,1004兆1330億+59.39%26.844.87
08/311,9102,2051,8872,191+14.77%86,076,4003兆7158億+47.94%24.134.38
07/311,9302,0191,8511,909-1.14%83,728,9003兆2375億+32.02%21.033.82
07/01株式分割 1→3
06/301,9072,0731,9071,931-1.31%119,795,2033兆2748億+36.08%21.273.86
05/311,8832,1131,8501,957+4.26%131,573,1003兆3184億+40.36%21.553.91
04/281,9271,9831,8331,877-0.88%94,205,4003兆1827億+37.08%20.673.75
03/311,8471,9731,7771,893+3.09%120,169,8003兆2110億+40.87%23.154.29
02/281,6471,8731,6431,837+11.43%90,186,0003兆1149億+39.35%22.454.16
01/311,5701,7031,5421,648+5.44%91,000,5002兆7955億+27.68%20.153.73
2016
12/301,4651,5781,4101,563+7.45%111,574,8002兆6513億+23%19.113.54
11/301,4101,4681,3421,455+3.44%108,120,6002兆4676億+15.48%17.793.3
10/311,3721,4451,3621,407+2.68%110,804,1002兆3856億+12.44%17.23.19
09/301,3121,4081,2631,370+4.45%267,330,9002兆3234億-16.763.1
08/311,2901,3931,2221,312+0.25%96,997,8002兆2245億-16.042.97
07/291,2271,3421,2201,308+5.09%97,916,1002兆2188億-162.96
06/301,2531,2771,1871,245-1.06%126,516,0002兆1114億-15.442.86
05/311,0931,2881,0901,258+10.54%157,095,6002兆1340億-15.62.89
04/281,1531,1771,0751,138-0.58%82,707,6001兆9305億-14.112.61
03/311,1151,1851,1121,145+2.54%83,248,2001兆9418億-30.062.92
02/291,2671,2901,0631,117-11.49%101,802,3001兆8938億-29.322.85
01/291,1901,2671,0951,262+6.32%117,975,6002兆1397億-33.123.22
2015
12/301,2801,2971,1631,187-7.41%88,418,7002兆125億-31.153.03
11/301,2801,3321,2681,282-1.41%77,055,0002兆1736億-33.653.27
10/301,2081,3071,1931,300+8.94%155,418,0002兆2047億-34.133.32
09/301,2301,2621,1331,193-4.02%83,827,2002兆238億-31.333.05
08/311,2971,3331,0931,243-4.6%78,028,2002兆1086億-32.643.17
07/311,2431,3171,1731,303+4.69%76,354,5002兆2104億-34.223.33
06/301,2951,3271,2081,245-3.98%142,452,6002兆1114億-32.683.18
05/291,3431,3481,2621,297-3.71%92,358,0002兆1990億-34.043.31
04/301,2431,4381,2271,347+7.73%182,733,0002兆2838億-35.353.44
03/311,2431,3151,1951,250+0.13%136,545,0002兆1199億-30.383.41
02/271,1331,2621,1281,248+8.87%120,154,2002兆1171億-30.343.4
01/301,1451,2201,1271,1470%104,217,9001兆9447億-27.873.13
2014
12/301,3081,3081,1171,147-11.79%155,870,1001兆9447億-27.873.13
11/281,2671,3381,1501,300+5.55%327,005,7002兆2387億-29.853.35
10/311,0571,2781,0501,2320%680,593,5002兆1210億-28.283.17

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
1,338
4,015
11/12
1,050
3,150
10/16
165,645,300
55,215,100
10/16
31.4224.653.652.862兆3047億1兆8081億29.34倍
3/31
2016年
3月期
1,438
4,315
4/23
1,063
3,190
2/12
34,284,000
11,428,000
10/29
37.7627.923.672.712兆4393億1兆8033億30.06倍
3/31
2017年
3月期
1,973
5,920
3/30
1,075
3,225
4/11
62,301,300
20,767,100
9/21
24.2613.224.472.433兆3466億1兆8231億23.28倍
3/31
2018年
3月期
2,878
12/27
1,833
5,500
4/17

5,500
4/12

他2件
73,827,600
9/29
31.720.195.753.674兆8814億3兆1092億29.13倍
3/30
2019年
3月期
3,845
10/1
2,523
4/13
19,936,200
8/30
36.8624.196.654.366兆5216億4兆2793億30.3倍
3/29
2020年
3月期
4,615
2/18
2,443
3/19
38,159,900
9/18
42.6222.567.74.077兆8276億4兆1436億25.82倍
3/31
2021年
3月期
5,568
2/25
2,241
4/6
18,498,900
12/3
69.7528.078.343.359兆4431億3兆8010億67.66倍
3/31
2022年
3月期
8,180
11/15
4,435
3/9
14,395,000
10/28
45.0224.419.655.2313兆8729億7兆5215億29.8倍
3/31
2023年
3月期
5,676
4/5
3,284
3/16
26,688,700
5/31
33.6719.485.513.199兆6262億5兆5695億21.65倍
3/31
2024年
3月期
6,767
3/21
3,583
4/7
13,468,700
12/14
29.9515.865.222.7711兆4765億6兆766億29.68倍
3/29
2025年
3月期
11,895
12/12
6,011
4/19
13,199,200
5/31
43.8222.1410.795.4519兆6248億9兆9171億28.21倍
3/31
最新8,446
2025/5/21
3,771,00028.94
予想
7.66
実績
13兆2088億-