PBR
- 2015年3月31日
- 3.41倍
- 2016年3月31日
- 2.92倍
- 2017年3月31日
- 4.29倍
- 2018年3月30日
- 5.29倍
- 2019年3月29日
- 5.47倍
- 2020年3月31日
- 4.66倍
- 2021年3月31日
- 8.09倍
- 2022年3月31日
- 6.39倍
- 2023年3月31日
- 3.54倍
- 2024年3月29日
- 5.18倍
- 2025年3月31日
- 6.94倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 8,913 | 9,077 | 8,745 | 8,773 | -6.3% | 6,000,800 | 13兆7202億 | -2.02% | 27.8 | 8.48 |
| 01/19 | 9,269 | 9,377 | 9,191 | 9,363 | +1.87% | 4,037,900 | 14兆6429億 | +4.88% | 29.67 | 9.05 |
| 01/16 | 9,102 | 9,288 | 9,099 | 9,191 | -0.53% | 3,041,000 | 14兆3739億 | +3.56% | 29.12 | 8.88 |
| 01/15 | 9,097 | 9,299 | 8,997 | 9,240 | +1.57% | 3,387,500 | 14兆4505億 | +4.62% | 29.28 | 8.93 |
| 01/14 | 9,174 | 9,224 | 9,036 | 9,097 | -0.84% | 3,644,200 | 14兆2269億 | +3.47% | 28.82 | 8.79 |
| 01/13 | 9,524 | 9,563 | 9,121 | 9,174 | -1.69% | 4,836,100 | 14兆3473億 | +4.67% | 29.07 | 8.86 |
| 01/09 | 9,255 | 9,373 | 9,077 | 9,332 | +0.83% | 4,610,900 | 14兆5944億 | +6.94% | 29.57 | 9.02 |
| 01/08 | 9,234 | 9,308 | 9,202 | 9,255 | -0.59% | 3,551,300 | 14兆4740億 | +6.81% | 29.32 | 8.94 |
| 01/07 | 9,009 | 9,381 | 8,982 | 9,310 | +3.44% | 4,461,600 | 14兆5600億 | +8.08% | 29.5 | 9 |
| 01/06 | 9,300 | 9,381 | 9,000 | 9,000 | -0.22% | 4,456,500 | 14兆752億 | +5.12% | 28.51 | 8.7 |
| 01/05 | 9,108 | 9,160 | 9,020 | 9,020 | +1.96% | 4,466,100 | 14兆1064億 | +5.83% | 28.58 | 8.72 |
| 2025 | ||||||||||
| 12/30 | 9,035 | 9,050 | 8,847 | 8,847 | -1.74% | 2,751,100 | 13兆8359億 | +4.28% | 28.03 | 8.55 |
| 12/29 | 9,041 | 9,086 | 8,959 | 9,004 | -1.05% | 2,369,600 | 14兆814億 | +6.68% | 28.53 | 8.7 |
| 12/26 | 9,019 | 9,149 | 9,015 | 9,100 | -0.11% | 1,690,300 | 14兆2316億 | +8.49% | 28.83 | 8.79 |
| 12/25 | 9,094 | 9,137 | 8,963 | 9,110 | +0.18% | 1,829,400 | 14兆2472億 | +9.38% | 28.86 | 8.8 |
| 12/24 | 9,200 | 9,237 | 9,070 | 9,094 | -0.12% | 2,860,600 | 14兆2222億 | +9.98% | 28.81 | 8.79 |
| 12/23 | 9,200 | 9,205 | 9,021 | 9,105 | +1.74% | 3,812,900 | 14兆2394億 | +10.86% | 28.85 | 8.8 |
| 12/22 | 8,950 | 9,035 | 8,839 | 8,949 | +1.13% | 3,393,900 | 13兆9954億 | +9.56% | 28.35 | 8.65 |
| 12/19 | 8,970 | 9,090 | 8,844 | 8,849 | 0% | 7,165,300 | 13兆8390億 | +8.79% | 28.04 | 8.55 |
| 12/18 | 8,652 | 8,914 | 8,432 | 8,849 | +2.51% | 6,298,600 | 13兆8390億 | +9.13% | 28.04 | 8.55 |
| 12/17 | 8,544 | 8,643 | 8,409 | 8,632 | +1.73% | 3,565,700 | 13兆4996億 | +6.81% | 27.35 | 8.34 |
| 12/16 | 8,698 | 8,732 | 8,457 | 8,485 | -1.57% | 4,684,300 | 13兆2697億 | +5.17% | 26.88 | 8.2 |
| 12/15 | 8,301 | 8,638 | 8,281 | 8,620 | +3.71% | 4,724,900 | 13兆4809億 | +7.04% | 27.31 | 8.33 |
| 12/12 | 8,200 | 8,360 | 8,127 | 8,312 | +2.23% | 5,127,700 | 12兆9992億 | +3.29% | 26.34 | 8.03 |
| 12/11 | 8,247 | 8,280 | 8,086 | 8,131 | +0.42% | 4,174,200 | 12兆7161億 | +1.55% | 25.76 | 7.86 |
| 12/10 | 8,080 | 8,146 | 7,985 | 8,097 | +0.21% | 3,725,700 | 12兆6629億 | +1.58% | 25.65 | 7.82 |
| 12/09 | 8,167 | 8,193 | 8,074 | 8,080 | -0.2% | 2,779,500 | 12兆6364億 | +1.75% | 25.6 | 7.81 |
| 12/08 | 8,158 | 8,264 | 8,073 | 8,096 | -1.85% | 3,827,200 | 12兆6614億 | +2.14% | 25.65 | 7.82 |
| 12/05 | 8,272 | 8,364 | 8,138 | 8,249 | -2.05% | 4,715,000 | 12兆9007億 | +4.34% | 26.14 | 7.97 |
| 12/04 | 8,053 | 8,531 | 8,050 | 8,422 | +2.67% | 6,333,400 | 13兆1712億 | +6.88% | 26.68 | 8.14 |
| 12/03 | 7,892 | 8,215 | 7,843 | 8,203 | +5.02% | 5,384,200 | 12兆8287億 | +4.47% | 25.99 | 7.93 |
| 12/02 | 7,955 | 8,004 | 7,781 | 7,811 | -2.08% | 4,126,900 | 12兆2157億 | -0.37% | 24.75 | 7.55 |
| 12/01 | 7,910 | 8,072 | 7,878 | 7,977 | -0.36% | 3,158,600 | 12兆4753億 | +1.7% | 25.27 | 7.71 |
| 11/28 | 8,050 | 8,108 | 7,951 | 8,006 | -0.29% | 3,320,600 | 12兆5206億 | +2.2% | 25.37 | 7.74 |
| 11/27 | 8,036 | 8,050 | 7,977 | 8,029 | -0.09% | 3,605,500 | 12兆5566億 | +2.55% | 25.44 | 7.76 |
| 11/26 | 7,886 | 8,090 | 7,813 | 8,036 | +3.74% | 5,705,500 | 12兆5675億 | +2.71% | 25.46 | 7.76 |
| 11/25 | 7,901 | 7,976 | 7,746 | 7,746 | +0.49% | 5,506,500 | 12兆1140億 | -0.88% | 24.54 | 7.48 |
| 11/21 | 7,600 | 7,853 | 7,600 | 7,708 | +0.9% | 16,616,000 | 12兆546億 | -1.2% | 24.42 | 7.45 |
| 11/20 | 7,650 | 7,759 | 7,633 | 7,639 | +0.51% | 5,059,900 | 11兆9467億 | -2.05% | 24.2 | 7.38 |
| 11/19 | 7,667 | 7,825 | 7,592 | 7,600 | -1.23% | 5,474,200 | 11兆8857億 | -2.6% | 24.08 | 7.34 |
| 11/18 | 7,856 | 7,948 | 7,695 | 7,695 | -3.6% | 3,815,500 | 12兆343億 | -1.59% | 24.38 | 7.43 |
| 11/17 | 7,942 | 8,138 | 7,942 | 7,982 | -1.49% | 3,730,200 | 12兆4831億 | +1.86% | 25.29 | 7.71 |
| 11/14 | 8,102 | 8,200 | 8,014 | 8,103 | -1.41% | 4,219,800 | 12兆6723億 | +3.32% | 25.67 | 7.83 |
| 11/13 | 8,015 | 8,299 | 8,014 | 8,219 | +0.66% | 4,116,600 | 12兆8537億 | +4.85% | 26.04 | 7.94 |
| 11/12 | 8,350 | 8,372 | 8,107 | 8,165 | -1.41% | 4,137,700 | 12兆7693億 | +4.33% | 25.87 | 7.89 |
| 11/11 | 8,458 | 8,460 | 8,212 | 8,282 | +2.16% | 5,400,500 | 12兆9523億 | +5.94% | 26.24 | 8 |
| 11/10 | 8,350 | 8,400 | 8,046 | 8,107 | -4.48% | 6,896,600 | 12兆6786億 | +3.91% | 25.69 | 7.83 |
| 11/07 | 8,499 | 8,581 | 8,196 | 8,487 | +16.09% | 17,027,100 | 13兆2729億 | +9.07% | 26.89 | 8.2 |
| 11/06 | 7,258 | 7,355 | 7,208 | 7,311 | +1.25% | 6,434,200 | 11兆4337億 | -5.71% | 23.16 | 7.06 |
| 11/05 | 7,305 | 7,348 | 7,143 | 7,221 | -1.67% | 7,402,000 | 11兆2930億 | -7.19% | 22.88 | 6.98 |
| 11/04 | 7,429 | 7,524 | 7,344 | 7,344 | -4.72% | 6,497,700 | 11兆4853億 | -5.95% | 23.27 | 7.1 |
| 10/31 | 7,708 | 7,814 | 7,658 | 7,708 | +1.27% | 3,769,600 | 12兆546億 | -1.75% | 24.42 | 7.45 |
| 10/30 | 7,557 | 7,653 | 7,487 | 7,611 | +0.41% | 4,182,300 | 11兆9029億 | -3.14% | 24.11 | 7.35 |
| 10/29 | 7,637 | 7,664 | 7,489 | 7,580 | -1.8% | 4,325,200 | 11兆8544億 | -3.61% | 24.02 | 7.32 |
| 10/28 | 7,860 | 7,899 | 7,644 | 7,719 | -2.35% | 4,147,900 | 12兆718億 | -2.04% | 24.46 | 7.46 |
| 10/27 | 7,941 | 8,034 | 7,872 | 7,905 | -0.32% | 4,614,500 | 12兆3627億 | +0.22% | 25.05 | 7.64 |
| 10/24 | 7,879 | 7,982 | 7,840 | 7,930 | +2.6% | 3,654,000 | 12兆4018億 | +0.38% | 25.12 | 7.66 |
| 10/23 | 7,756 | 7,789 | 7,680 | 7,729 | -1.8% | 3,133,400 | 12兆874億 | -2.35% | 24.49 | 7.47 |
| 10/22 | 7,839 | 7,954 | 7,803 | 7,871 | -0.49% | 3,435,200 | 12兆3095億 | -0.93% | 24.94 | 7.6 |
| 10/21 | 7,875 | 7,967 | 7,800 | 7,910 | +1.4% | 3,652,800 | 12兆3705億 | -0.74% | 25.06 | 7.64 |
| 10/20 | 7,610 | 7,843 | 7,607 | 7,801 | +5.19% | 4,617,700 | 12兆2000億 | -2.33% | 24.72 | 7.54 |
| 10/17 | 7,700 | 7,711 | 7,416 | 7,416 | -3.01% | 6,067,800 | 11兆5979億 | -7.4% | 23.5 | 7.17 |
| 10/16 | 7,728 | 7,797 | 7,646 | 7,646 | -1.18% | 3,793,700 | 11兆9576億 | -5.02% | 24.23 | 7.39 |
| 10/15 | 7,996 | 7,996 | 7,737 | 7,737 | -3.24% | 3,974,800 | 12兆999億 | -4.27% | 24.51 | 7.48 |
| 10/14 | 7,934 | 7,996 | 7,832 | 7,996 | -1.55% | 5,014,000 | 12兆5050億 | -1.42% | 25.33 | 7.73 |
| 10/10 | 8,145 | 8,200 | 7,992 | 8,122 | -0.28% | 4,675,200 | 12兆7020億 | -0.15% | 25.73 | 7.85 |
| 10/09 | 8,100 | 8,145 | 8,036 | 8,145 | +1.63% | 4,326,800 | 12兆7380億 | -0.07% | 25.81 | 7.87 |
| 10/08 | 7,948 | 8,035 | 7,931 | 8,014 | +1.53% | 3,814,700 | 12兆5331億 | -1.89% | 25.39 | 7.74 |
| 10/07 | 7,959 | 7,959 | 7,817 | 7,893 | -0.85% | 3,302,200 | 12兆3439億 | -3.63% | 25.01 | 7.63 |
| 10/06 | 8,032 | 8,059 | 7,898 | 7,961 | +1% | 4,231,200 | 12兆4503億 | -3.13% | 25.22 | 7.69 |
| 10/03 | 7,650 | 7,921 | 7,646 | 7,882 | +3.86% | 3,661,200 | 12兆3267億 | -4.43% | 24.97 | 7.62 |
| 10/02 | 7,745 | 7,799 | 7,584 | 7,589 | -2.69% | 4,111,100 | 11兆8685億 | -8.32% | 24.04 | 7.33 |
| 10/01 | 7,800 | 7,834 | 7,720 | 7,799 | -2.06% | 4,615,900 | 12兆1969億 | -6.35% | 24.71 | 7.54 |
| 09/30 | 8,030 | 8,055 | 7,950 | 7,963 | +0.09% | 3,513,300 | 12兆4534億 | -5.01% | 25.23 | 7.69 |
| 09/29 | 8,130 | 8,229 | 7,924 | 7,956 | -3.48% | 4,136,500 | 12兆4424億 | -5.45% | 25.21 | 7.73 |
| 09/26 | 8,123 | 8,310 | 8,052 | 8,243 | +2.75% | 6,659,300 | 12兆8913億 | -2.48% | 26.12 | 8.01 |
| 09/25 | 7,869 | 8,040 | 7,843 | 8,022 | +3.27% | 4,959,500 | 12兆5457億 | -5.42% | 25.42 | 7.8 |
| 09/24 | 7,882 | 7,900 | 7,742 | 7,768 | -2.55% | 6,716,600 | 12兆1484億 | -8.9% | 24.61 | 7.55 |
| 09/22 | 7,815 | 8,022 | 7,811 | 7,971 | +0.52% | 4,503,000 | 12兆4659億 | -7.18% | 25.25 | 7.75 |
| 09/19 | 8,200 | 8,216 | 7,880 | 7,930 | -3.38% | 7,773,600 | 12兆4018億 | -8.08% | 25.12 | 7.71 |
| 09/18 | 8,311 | 8,336 | 8,175 | 8,207 | -1.28% | 3,564,000 | 12兆8350億 | -5.24% | 26 | 7.98 |
| 09/17 | 8,413 | 8,417 | 8,313 | 8,313 | -1.85% | 2,846,000 | 13兆8億 | -4.48% | 26.34 | 8.08 |
| 09/16 | 8,530 | 8,549 | 8,422 | 8,470 | -0.13% | 2,780,100 | 13兆2463億 | -2.89% | 26.84 | 8.23 |
| 09/12 | 8,505 | 8,510 | 8,352 | 8,481 | +1.51% | 4,296,400 | 13兆2635億 | -2.77% | 26.87 | 8.24 |
| 09/11 | 8,310 | 8,388 | 8,262 | 8,355 | +0.02% | 2,645,600 | 13兆664億 | -4.13% | 26.47 | 8.12 |
| 09/10 | 8,370 | 8,418 | 8,278 | 8,353 | -0.89% | 4,300,900 | 13兆633億 | -4.14% | 26.47 | 8.12 |
| 09/09 | 8,569 | 8,658 | 8,428 | 8,428 | -0.31% | 3,229,400 | 13兆1806億 | -3.45% | 26.7 | 8.19 |
| 09/08 | 8,723 | 8,917 | 8,411 | 8,454 | -0.08% | 6,251,100 | 13兆2213億 | -3.22% | 26.79 | 8.22 |
| 09/05 | 8,613 | 8,733 | 8,407 | 8,461 | -1.24% | 3,952,800 | 13兆2322億 | -3.41% | 26.81 | 8.22 |
| 09/04 | 8,610 | 8,646 | 8,530 | 8,567 | +0.14% | 2,542,200 | 13兆3980億 | -2.47% | 27.14 | 8.33 |
| 09/03 | 8,532 | 8,660 | 8,510 | 8,555 | -0.16% | 3,180,400 | 13兆3792億 | -2.77% | 27.11 | 8.32 |
| 09/02 | 8,550 | 8,620 | 8,493 | 8,569 | -0.01% | 2,584,200 | 13兆4011億 | -2.92% | 27.15 | 8.33 |
| 09/01 | 8,453 | 8,570 | 8,434 | 8,570 | -0.1% | 2,457,500 | 13兆4027億 | -3.12% | 27.15 | 8.33 |
| 08/29 | 8,639 | 8,659 | 8,566 | 8,579 | -1.28% | 3,175,800 | 13兆4168億 | -3.13% | 27.18 | 8.34 |
| 08/28 | 8,650 | 8,722 | 8,600 | 8,690 | +0.46% | 2,715,400 | 13兆5903億 | -1.99% | 27.53 | 8.45 |
| 08/27 | 8,800 | 8,815 | 8,623 | 8,650 | -2.27% | 3,615,400 | 13兆5278億 | -2.33% | 27.41 | 8.41 |
| 08/26 | 9,027 | 9,083 | 8,831 | 8,851 | -3.53% | 9,770,000 | 13兆8421億 | +0.22% | 28.04 | 8.6 |
| 08/25 | 8,891 | 9,291 | 8,832 | 9,175 | +4.69% | 4,338,700 | 14兆3488億 | +4.25% | 29.07 | 8.92 |
| 08/22 | 8,895 | 8,906 | 8,732 | 8,764 | -1.47% | 3,159,000 | 13兆7061億 | +0.09% | 27.77 | 8.52 |
| 08/21 | 8,961 | 8,970 | 8,847 | 8,895 | -0.87% | 2,357,300 | 13兆9109億 | +1.97% | 28.18 | 8.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 1,338 4,015 11/12 | 1,050 3,150 10/16 | 165,645,300 55,215,100 10/16 | 31.42 | 24.65 | 3.65 | 2.86 | 2兆3047億 | 1兆8081億 | 3.41倍 3/31 |
| 2016年 3月期 | 1,438 4,315 4/23 | 1,063 3,190 2/12 | 34,284,000 11,428,000 10/29 | 37.76 | 27.92 | 3.67 | 2.71 | 2兆4393億 | 1兆8033億 | 2.92倍 3/31 |
| 2017年 3月期 | 1,973 5,920 3/30 | 1,075 3,225 4/11 | 62,301,300 20,767,100 9/21 | 24.26 | 13.22 | 4.47 | 2.43 | 3兆3466億 | 1兆8231億 | 4.29倍 3/31 |
| 2018年 3月期 | 2,878 12/27 | 1,833 5,500 4/17 5,500 4/12 他2件 | 73,827,600 9/29 | 31.7 | 20.19 | 5.75 | 3.67 | 4兆8814億 | 3兆1092億 | 5.29倍 3/30 |
| 2019年 3月期 | 3,845 10/1 | 2,523 4/13 | 19,936,200 8/30 | 36.86 | 24.19 | 6.65 | 4.36 | 6兆5216億 | 4兆2793億 | 5.47倍 3/29 |
| 2020年 3月期 | 4,615 2/18 | 2,443 3/19 | 38,159,900 9/18 | 42.62 | 22.56 | 7.7 | 4.07 | 7兆8276億 | 4兆1436億 | 4.66倍 3/31 |
| 2021年 3月期 | 5,568 2/25 | 2,241 4/6 | 18,498,900 12/3 | 69.75 | 28.07 | 8.34 | 3.35 | 9兆4431億 | 3兆8010億 | 8.09倍 3/31 |
| 2022年 3月期 | 8,180 11/15 | 4,435 3/9 | 14,395,000 10/28 | 45.02 | 24.41 | 9.65 | 5.23 | 13兆8729億 | 7兆5215億 | 6.39倍 3/31 |
| 2023年 3月期 | 5,676 4/5 | 3,284 3/16 | 26,688,700 5/31 | 33.67 | 19.48 | 5.51 | 3.19 | 9兆6262億 | 5兆5695億 | 3.54倍 3/31 |
| 2024年 3月期 | 6,767 3/21 | 3,583 4/7 | 13,468,700 12/14 | 29.95 | 15.86 | 5.22 | 2.77 | 11兆4765億 | 6兆766億 | 5.18倍 3/29 |
| 2025年 3月期 | 11,895 12/12 | 6,011 4/19 | 13,199,200 5/31 | 43.82 | 22.14 | 10.79 | 5.45 | 19兆6248億 | 9兆9171億 | 6.94倍 3/31 |
| 最新 | 8,773 2026/1/20 | 6,000,800 | 27.8 予想 | 8.48 実績 | 13兆7202億 | - | ||||
