6098 リクルート HD

6098
2023/02/03
時価
7兆5232億円
PER
24.07倍
2015年以降
13.22-69.75倍
(2015-2022年)
PBR
4.15倍
2015年以降
2.18-9.65倍
(2015-2022年)
配当 予
0.5%
ROE
21.77%
ROA
12.25%
資料
Link
CSV,JSON

PBR

2015年3月31日
2.82倍
2016年3月31日
2.5倍
2017年3月31日
3.84倍
2018年3月30日
5.29倍
2019年3月29日
5.47倍
2020年3月31日
4.66倍
2021年3月31日
8.09倍
2022年3月31日
6.39倍

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/034,4004,4734,3714,436+2.61%6,361,2007兆5232億+5.14%24.074.15
02/024,3504,3734,2954,323+1.5%3,888,1007兆3316億+2.64%23.464.05
02/014,2504,3074,2414,259+2.78%3,712,4007兆2230億+1.26%23.113.99
01/314,2234,2254,1414,144-1.96%3,085,0007兆280億-1.33%22.493.88
01/304,2354,2584,1904,227-0.02%2,623,5007兆1688億+0.64%22.943.96
01/274,2744,2754,2154,228-1.01%2,285,7007兆1705億+0.79%22.943.96
01/264,2724,2974,2304,271+0.12%2,625,8007兆2434億+1.96%23.174
01/254,2394,2824,1944,266-0.05%3,912,0007兆2349億+1.89%23.153.99
01/244,2504,2914,2224,268+1.47%3,248,9007兆2383億+1.93%23.164
01/234,2284,2354,1814,206+1.15%2,797,7007兆1332億+0.41%22.823.94
01/204,1554,1874,1144,158+0.7%3,531,0007兆518億-0.91%22.563.89
01/194,1484,1734,1094,129-1.69%3,088,7007兆26億-1.74%22.43.87
01/184,1284,2224,0814,200+2.34%4,197,4007兆1230億-0.21%22.793.93
01/174,0484,1054,0354,104+0.47%3,745,8006兆9602億-2.59%22.273.84
01/164,0974,1274,0744,085-0.05%3,154,4006兆9279億-3.13%22.173.82
01/134,1794,2414,0844,087-2.57%4,237,9006兆9313億-3.24%22.183.83
01/124,2404,2584,1644,195+0.17%2,745,9007兆1145億-0.83%22.763.93
01/114,2104,2444,1844,188-0.48%3,683,7007兆1026億-1.09%22.723.92
01/104,3474,4204,2034,208-3.02%5,283,1007兆1365億-0.75%22.833.94
01/064,3104,4084,3024,339+0.67%5,479,9007兆3587億+2.17%23.544.06
01/054,2204,3234,1974,310+3.11%5,687,1007兆3095億+1.48%23.394.03
01/044,1584,2064,1194,180+0.07%4,611,6007兆891億-1.65%22.683.91
2022
12/304,3054,3224,1664,177-1.56%3,685,9007兆840億-1.95%22.663.91
12/294,2104,2624,1964,243-0.31%4,097,9007兆1959億-0.63%23.023.97
12/284,2344,2744,2224,256+0.45%4,210,8007兆2180億-0.51%23.093.98
12/274,2104,2764,2104,237+1.07%3,707,6007兆1857億-1.12%22.993.97
12/264,1274,2064,1154,192+1.97%3,150,3007兆1094億-2.33%22.753.92
12/234,1084,1274,0774,111-0.56%3,541,3006兆9720億-4.44%22.313.85
12/224,1374,1424,0984,134+0.83%3,883,2007兆110億-4.33%22.433.87
12/214,0914,1284,0414,100+0.22%7,068,4006兆9534億-5.55%22.253.84
12/204,2064,2104,0594,091-2.73%7,873,6006兆9381億-6.15%22.23.83
12/194,2394,2534,1934,206-1.57%4,516,4007兆1332億-4.23%22.823.94
12/164,2514,2824,2324,273-1.11%6,435,7007兆2468億-3.28%23.194
12/154,3484,3774,3194,321-1.41%3,742,3007兆3282億-2.39%23.454.05
12/144,3784,3964,3514,383+1.84%3,131,7007兆4333億-1.17%23.784.1
12/134,3554,3674,2944,304-0.09%2,378,5007兆2994億-3.11%23.354.03
12/124,2124,3194,2124,308+0.61%2,656,3007兆3061億-3.23%23.384.03
12/094,2374,3144,2374,282+1.52%4,617,6007兆2621億-3.99%23.234.01
12/084,2064,2324,1664,218-0.71%4,749,0007兆1535億-5.68%22.893.95
12/074,1854,2654,1614,248+0.19%3,992,1007兆2044億-5.37%23.053.98
12/064,2634,2794,2364,240-1.6%5,074,9007兆1908億-5.84%23.013.97
12/054,3014,3204,2914,309-0.21%4,130,9007兆3078億-4.56%23.384.03
12/024,3754,3944,3034,318-1.86%5,611,8007兆3231億-4.57%23.434.04
12/014,5394,5414,3884,400+1.64%5,887,6007兆4622億-3.02%23.874.12
11/304,3464,3724,3074,329-1.52%6,557,0007兆3418億-4.69%23.494.05
11/294,3854,4144,3714,396-0.59%4,574,1007兆4554億-3.34%23.854.12
11/284,4024,4334,3854,422-0.05%4,257,8007兆4995億-2.75%23.994.14
11/254,4514,4684,4044,424-0.36%3,876,8007兆5029億-2.68%244.14
11/244,4854,5034,4344,440+0.23%6,320,1007兆5300億-2.35%24.094.16
11/224,4304,4724,4174,4300%3,376,1007兆5131億-2.59%24.044.15
11/214,4654,4754,4164,430-0.16%2,593,8007兆5131億-2.44%24.044.15
11/184,5214,5514,4264,437-3.19%6,039,9007兆5249億-2.23%24.084.15
11/174,5804,7024,5764,583-0.84%4,267,8007兆7725億+1.17%24.874.29
11/164,6314,6774,5504,622+1.07%6,298,2007兆8387億+2.28%25.084.33
11/154,4804,5914,4164,573-6.67%11,221,2007兆7556億+1.53%24.814.28
11/144,8504,9354,8114,900+0.97%5,812,4008兆3102億+9.01%26.594.59
11/114,7104,9024,7044,853+7.99%11,319,6008兆2304億+8.42%26.334.54
11/104,4604,5144,4464,494-0.58%4,477,3007兆6216億+0.81%24.384.21
11/094,5614,5774,5204,520-1.2%3,538,7007兆6657億+1.48%24.534.23
11/084,5504,6164,5404,575+0.55%3,861,1007兆7590億+2.97%24.824.28
11/074,5484,5804,5324,550+1.04%3,409,2007兆7166億+2.8%24.694.26
11/044,5004,5374,4874,503-1.6%5,012,5007兆6369億+2.06%24.434.22
11/024,6404,6474,5754,576-1.59%4,737,8007兆7607億+4.05%24.834.28
11/014,6264,6534,5874,650+1.31%4,004,4007兆8862億+6.09%25.234.35
10/314,6094,6294,5264,590+1.12%4,144,5007兆7844億+5.28%24.914.3
10/284,4964,5864,4774,539-0.85%7,749,2007兆6979億+4.49%24.634.25
10/274,6114,6504,5754,578-0.93%4,813,3007兆7641億+5.58%24.844.29
10/264,5724,6544,5604,621+2.51%6,241,6007兆8370億+6.75%25.074.33
10/254,5244,5384,4764,508+0.47%6,647,1007兆6453億+4.35%24.464.22
10/244,5004,5654,4454,487+2.44%5,906,7007兆6097億+3.89%24.354.2
10/214,4064,4284,3764,380-0.39%3,778,9007兆4283億+1.44%23.774.1
10/204,3714,4224,3684,397-0.99%4,591,5007兆4571億+1.57%23.864.12
10/194,4704,5124,4364,441-0.69%5,728,2007兆5317億+2.33%24.14.16
10/184,4954,5044,3824,472+5.05%9,028,4007兆5843億+2.88%24.274.19
10/174,2444,2664,1954,257-2.21%3,747,6007兆2197億-2.18%23.13.99
10/144,2934,3934,2804,353+3.08%5,341,9007兆3825億-0.23%23.624.08
10/134,3094,3434,2024,223-2.13%3,506,5007兆1620億-3.45%22.913.95
10/124,2434,3564,2114,315+1.48%3,839,8007兆3180億-1.75%23.414.04
10/114,2224,3074,1884,252-1.94%4,176,1007兆2112億-3.41%23.073.98
10/074,3454,3914,2664,336-2.08%4,475,8007兆3536億-1.68%23.534.06
10/064,4064,4714,3744,428+0.41%3,758,0007兆5097億+0.27%24.034.15
10/054,4444,4694,3694,410+0.59%4,387,6007兆4791億-0.09%23.934.13
10/044,3084,4174,2884,384+3.42%5,558,6007兆4350億-0.68%23.794.1
10/034,1004,2684,0334,239+1.87%4,713,6007兆1891億-4.16%233.97
09/304,1564,2234,1204,161-1.07%6,026,2007兆568億-6.3%22.583.9
09/294,2554,2764,1724,206+1.23%5,035,6007兆1332億-5.74%22.823.94
09/284,1514,1904,0784,155-0.76%5,438,2007兆467億-7.34%22.553.89
09/274,1354,2094,1014,187+2.67%4,704,0007兆1009億-7.2%22.723.92
09/264,0364,1204,0084,078-3.02%7,401,0006兆9161億-10.2%22.133.82
09/224,2434,2464,1744,205-2.55%4,922,8007兆1315億-8.15%22.823.93
09/214,3454,3544,2664,315-2%4,096,9007兆3180億-6.5%23.414.04
09/204,3784,4344,3584,403+0.11%4,042,6007兆4673億-5.17%23.894.12
09/164,4134,4614,3554,398-1.9%5,226,6007兆4588億-5.78%23.864.11
09/154,4624,5504,4404,483+0.29%3,422,9007兆6029億-4.6%24.334.19
09/144,4004,5274,3624,470-4.14%7,310,1007兆5809億-5.28%24.254.18
09/134,6974,6974,6284,663+0.19%3,286,9007兆9082億-1.6%25.34.36
09/124,6994,6994,6254,654+0.54%2,995,2007兆8929億-2.1%25.254.35
09/094,6314,6784,6044,629+0.61%5,029,3007兆8505億-2.96%25.124.33
09/084,5944,6184,5624,601+1.84%4,627,2007兆8031億-3.85%24.974.3
09/074,5984,6004,4654,518-2.5%4,970,8007兆6623億-5.84%24.514.23

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
3月期
1,338
4,015
11/12
1,050
3,150
10/16
165,645,300
55,215,100
10/16
31.4224.653.022.372兆3047億1兆8081億2.82倍
3/31
2016年
3月期
1,438
4,315
4/23
1,063
3,190
2/12
34,284,000
11,428,000
10/29
37.7627.923.152.332兆4393億1兆8033億2.5倍
3/31
2017年
3月期
1,973
5,920
3/30
1,075
3,225
4/11
62,301,300
20,767,100
9/21
24.2613.2242.183兆3466億1兆8231億3.84倍
3/31
2018年
3月期
2,878
12/27
1,833
5,500
4/17

5,500
4/12

他2件
73,827,600
9/29
31.720.195.753.674兆8814億3兆1092億5.29倍
3/30
2019年
3月期
3,845
10/1
2,523
4/13
19,936,200
8/30
36.8624.196.654.366兆5216億4兆2793億5.47倍
3/29
2020年
3月期
4,615
2/18
2,443
3/19
38,159,900
9/18
42.6222.567.74.077兆8276億4兆1436億4.66倍
3/31
2021年
3月期
5,568
2/25
2,241
4/6
18,498,900
12/3
69.7528.078.343.359兆4431億3兆8010億8.09倍
3/31
2022年
3月期
8,180
11/15
4,435
3/9
14,395,000
10/28
45.0224.419.655.2313兆8729億7兆5215億6.39倍
3/31
最新4,436
2023/2/3
6,361,20024.07
実績
4.15
実績
7兆5232億-