リクルート HD（6098）のPBR（株価純資産倍率）の推移
- 2015年3月31日
- 3.41倍
- 2016年3月31日
- 2.92倍
- 2017年3月31日
- 4.29倍
- 2018年3月30日
- 5.29倍
- 2019年3月29日
- 5.47倍
- 2020年3月31日
- 4.66倍
- 2021年3月31日
- 8.09倍
- 2022年3月31日
- 6.39倍
- 2023年3月31日
- 3.54倍
- 2024年3月29日
- 5.18倍
- 2025年3月31日
- 6.94倍
2025/10/31～2026/04/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 7,026 | 7,145 | 6,865 | 7,145 | +9.49% | 10,341,400 | 10兆5210億 | +8.27% | 19.52 | 6.02 |
| 03/31 | 6,405 | 6,645 | 6,396 | 6,526 | +3.32% | 5,989,900 | 9兆6095億 | -0.52% | 17.83 | 5.5 |
| 03/30 | 6,307 | 6,340 | 6,117 | 6,316 | -3.11% | 6,078,400 | 9兆8776億 | -3.57% | 17.26 | 5.32 |
| 03/27 | 6,451 | 6,546 | 6,418 | 6,519 | +1.88% | 5,746,700 | 10兆1951億 | -0.49% | 17.81 | 5.49 |
| 03/26 | 6,390 | 6,472 | 6,375 | 6,399 | -0.26% | 4,099,700 | 10兆74億 | -2.2% | 17.48 | 5.39 |
| 03/25 | 6,463 | 6,546 | 6,366 | 6,416 | -1.88% | 4,694,500 | 10兆340億 | -1.78% | 17.53 | 5.41 |
| 03/24 | 6,472 | 6,539 | 6,345 | 6,539 | +3.61% | 5,149,600 | 10兆2264億 | +0.14% | 17.86 | 5.51 |
| 03/23 | 6,150 | 6,378 | 6,132 | 6,311 | -0.33% | 5,830,000 | 9兆8698億 | -3.13% | 17.24 | 5.32 |
| 03/19 | 6,346 | 6,452 | 6,264 | 6,332 | -3.39% | 7,249,300 | 9兆9026億 | -3.09% | 17.3 | 5.34 |
| 03/18 | 6,465 | 6,606 | 6,438 | 6,554 | -0.17% | 3,958,400 | 10兆2498億 | -0.32% | 17.91 | 5.52 |
| 03/17 | 6,535 | 6,593 | 6,448 | 6,565 | +2.02% | 3,618,100 | 10兆2670億 | -0.52% | 17.94 | 5.53 |
| 03/16 | 6,523 | 6,627 | 6,413 | 6,435 | -1.21% | 4,375,200 | 10兆637億 | -2.78% | 17.58 | 5.42 |
| 03/13 | 6,303 | 6,514 | 6,303 | 6,514 | -0.03% | 5,699,100 | 10兆1873億 | -2.02% | 17.8 | 5.49 |
| 03/12 | 6,463 | 6,539 | 6,411 | 6,516 | -0.18% | 5,971,100 | 10兆1904億 | -2.56% | 17.8 | 5.49 |
| 03/11 | 6,639 | 6,680 | 6,509 | 6,528 | -1.06% | 5,523,300 | 10兆2092億 | -3.43% | 17.83 | 5.5 |
| 03/10 | 6,724 | 6,801 | 6,506 | 6,598 | -1.52% | 7,625,800 | 10兆3186億 | -3.4% | 18.03 | 5.56 |
| 03/09 | 6,500 | 6,722 | 6,492 | 6,700 | -4.31% | 7,012,200 | 10兆4782億 | -2.76% | 18.3 | 5.65 |
| 03/06 | 7,095 | 7,098 | 6,959 | 7,002 | +1.11% | 5,538,900 | 10兆9505億 | +0.78% | 19.13 | 5.9 |
| 03/05 | 7,060 | 7,122 | 6,901 | 6,925 | +2.44% | 8,188,400 | 10兆8300億 | -1.17% | 18.92 | 5.84 |
| 03/04 | 6,831 | 6,893 | 6,682 | 6,760 | -0.35% | 8,212,100 | 10兆5720億 | -4.38% | 18.47 | 5.7 |
| 03/03 | 6,809 | 6,876 | 6,694 | 6,784 | +1.44% | 9,344,200 | 10兆6095億 | -4.91% | 18.53 | 5.72 |
| 03/02 | 6,774 | 6,856 | 6,638 | 6,688 | -2.59% | 5,554,800 | 10兆4594億 | -7.19% | 18.27 | 5.64 |
| 02/27 | 6,888 | 6,966 | 6,695 | 6,866 | +1.72% | 10,472,600 | 10兆7378億 | -5.67% | 18.76 | 5.79 |
| 02/26 | 6,550 | 6,870 | 6,510 | 6,750 | +7.31% | 11,504,200 | 10兆5564億 | -8.06% | 18.44 | 5.69 |
| 02/25 | 6,188 | 6,343 | 6,170 | 6,290 | +2.06% | 10,681,900 | 9兆8370億 | -15.26% | 17.18 | 5.3 |
| 02/24 | 6,180 | 6,370 | 6,085 | 6,163 | -1.93% | 8,607,400 | 9兆6383億 | -18.33% | 16.84 | 5.19 |
| 02/20 | 6,416 | 6,425 | 6,255 | 6,284 | -0.84% | 6,210,800 | 9兆8276億 | -18.04% | 17.17 | 5.3 |
| 02/19 | 6,427 | 6,456 | 6,223 | 6,337 | +0.16% | 7,780,400 | 9兆9105億 | -18.61% | 17.31 | 5.34 |
| 02/18 | 6,085 | 6,327 | 6,081 | 6,327 | +3.48% | 6,597,800 | 9兆8948億 | -19.87% | 17.29 | 5.33 |
| 02/17 | 6,165 | 6,187 | 6,040 | 6,114 | -3.94% | 6,923,700 | 9兆5617億 | -23.67% | 16.7 | 5.15 |
| 02/16 | 6,256 | 6,375 | 6,156 | 6,365 | +3.4% | 11,063,800 | 9兆9543億 | -21.8% | 17.39 | 5.36 |
| 02/13 | 6,305 | 6,404 | 6,120 | 6,156 | -9.54% | 20,343,000 | 9兆6274億 | -25.42% | 16.82 | 5.19 |
| 02/12 | 7,060 | 7,230 | 6,805 | 6,805 | -7.54% | 13,324,800 | 10兆6424億 | -18.79% | 18.59 | 5.73 |
| 02/10 | 7,571 | 7,574 | 7,279 | 7,360 | +2.89% | 10,987,700 | 11兆5103億 | -13.08% | 20.11 | 6.2 |
| 02/09 | 7,087 | 7,218 | 7,032 | 7,153 | +1.29% | 8,874,300 | 11兆1866億 | -16.18% | 19.54 | 6.03 |
| 02/06 | 7,000 | 7,062 | 6,794 | 7,062 | -1.23% | 11,113,400 | 11兆443億 | -17.9% | 19.29 | 5.95 |
| 02/05 | 7,450 | 7,467 | 7,100 | 7,150 | -4.68% | 9,516,500 | 11兆1819億 | -17.63% | 19.53 | 6.02 |
| 02/04 | 8,051 | 8,070 | 7,501 | 7,501 | -10.1% | 12,449,400 | 11兆7309億 | -14.35% | 20.49 | 6.32 |
| 02/03 | 8,270 | 8,419 | 8,216 | 8,344 | +1.04% | 6,265,400 | 13兆492億 | -5.42% | 22.8 | 7.03 |
| 02/02 | 8,200 | 8,370 | 8,108 | 8,258 | +1.95% | 4,345,700 | 12兆9147億 | -6.71% | 22.56 | 6.96 |
| 01/30 | 8,162 | 8,178 | 8,055 | 8,100 | -0.76% | 6,058,500 | 12兆6676億 | -8.85% | 22.13 | 6.83 |
| 01/29 | 8,200 | 8,239 | 8,150 | 8,162 | -3.51% | 5,181,800 | 12兆7646億 | -8.5% | 22.3 | 6.88 |
| 01/28 | 8,510 | 8,576 | 8,426 | 8,459 | -0.6% | 4,051,700 | 13兆2291億 | -5.46% | 23.11 | 7.13 |
| 01/27 | 8,440 | 8,581 | 8,310 | 8,510 | +1.7% | 4,094,600 | 13兆3088億 | -5.05% | 23.25 | 7.17 |
| 01/26 | 8,492 | 8,500 | 8,276 | 8,368 | -2.56% | 4,943,400 | 13兆868億 | -6.69% | 22.86 | 7.05 |
| 01/23 | 8,564 | 8,614 | 8,425 | 8,588 | +1.05% | 3,900,600 | 13兆4308億 | -4.29% | 23.46 | 7.24 |
| 01/22 | 8,591 | 8,706 | 8,499 | 8,499 | +0.54% | 4,383,800 | 13兆2916億 | -5.29% | 23.22 | 7.16 |
| 01/21 | 8,674 | 8,760 | 8,438 | 8,453 | -3.65% | 4,563,700 | 13兆2197億 | -5.73% | 23.09 | 7.12 |
| 01/20 | 8,913 | 9,077 | 8,745 | 8,773 | -6.3% | 6,000,800 | 13兆7202億 | -2.02% | 23.97 | 7.39 |
| 01/19 | 9,269 | 9,377 | 9,191 | 9,363 | +1.87% | 4,037,900 | 14兆6429億 | +4.88% | 25.58 | 7.89 |
| 01/16 | 9,102 | 9,288 | 9,099 | 9,191 | -0.53% | 3,041,000 | 14兆3739億 | +3.56% | 25.11 | 7.74 |
| 01/15 | 9,097 | 9,299 | 8,997 | 9,240 | +1.57% | 3,387,500 | 14兆4505億 | +4.62% | 25.24 | 7.79 |
| 01/14 | 9,174 | 9,224 | 9,036 | 9,097 | -0.84% | 3,644,200 | 14兆2269億 | +3.47% | 24.85 | 7.67 |
| 01/13 | 9,524 | 9,563 | 9,121 | 9,174 | -1.69% | 4,836,100 | 14兆3473億 | +4.67% | 25.06 | 7.73 |
| 01/09 | 9,255 | 9,373 | 9,077 | 9,332 | +0.83% | 4,610,900 | 14兆5944億 | +6.94% | 25.5 | 7.86 |
| 01/08 | 9,234 | 9,308 | 9,202 | 9,255 | -0.59% | 3,551,300 | 14兆4740億 | +6.81% | 25.29 | 7.8 |
| 01/07 | 9,009 | 9,381 | 8,982 | 9,310 | +3.44% | 4,461,600 | 14兆5600億 | +8.08% | 25.44 | 7.84 |
| 01/06 | 9,300 | 9,381 | 9,000 | 9,000 | -0.22% | 4,456,500 | 14兆752億 | +5.12% | 24.59 | 7.58 |
| 01/05 | 9,108 | 9,160 | 9,020 | 9,020 | +1.96% | 4,466,100 | 14兆1064億 | +5.83% | 24.64 | 7.6 |
| 2025 | ||||||||||
| 12/30 | 9,035 | 9,050 | 8,847 | 8,847 | -1.74% | 2,751,100 | 13兆8359億 | +4.28% | 24.17 | 8.06 |
| 12/29 | 9,041 | 9,086 | 8,959 | 9,004 | -1.05% | 2,369,600 | 14兆814億 | +6.68% | 24.6 | 8.2 |
| 12/26 | 9,019 | 9,149 | 9,015 | 9,100 | -0.11% | 1,690,300 | 14兆2316億 | +8.49% | 24.86 | 8.29 |
| 12/25 | 9,094 | 9,137 | 8,963 | 9,110 | +0.18% | 1,829,400 | 14兆2472億 | +9.38% | 24.89 | 8.3 |
| 12/24 | 9,200 | 9,237 | 9,070 | 9,094 | -0.12% | 2,860,600 | 14兆2222億 | +9.98% | 24.85 | 8.28 |
| 12/23 | 9,200 | 9,205 | 9,021 | 9,105 | +1.74% | 3,812,900 | 14兆2394億 | +10.86% | 24.88 | 8.29 |
| 12/22 | 8,950 | 9,035 | 8,839 | 8,949 | +1.13% | 3,393,900 | 13兆9954億 | +9.56% | 24.45 | 8.15 |
| 12/19 | 8,970 | 9,090 | 8,844 | 8,849 | 0% | 7,165,300 | 13兆8390億 | +8.79% | 24.18 | 8.06 |
| 12/18 | 8,652 | 8,914 | 8,432 | 8,849 | +2.51% | 6,298,600 | 13兆8390億 | +9.13% | 24.18 | 8.06 |
| 12/17 | 8,544 | 8,643 | 8,409 | 8,632 | +1.73% | 3,565,700 | 13兆4996億 | +6.81% | 23.58 | 7.86 |
| 12/16 | 8,698 | 8,732 | 8,457 | 8,485 | -1.57% | 4,684,300 | 13兆2697億 | +5.17% | 23.18 | 7.73 |
| 12/15 | 8,301 | 8,638 | 8,281 | 8,620 | +3.71% | 4,724,900 | 13兆4809億 | +7.04% | 23.55 | 7.85 |
| 12/12 | 8,200 | 8,360 | 8,127 | 8,312 | +2.23% | 5,127,700 | 12兆9992億 | +3.29% | 22.71 | 7.57 |
| 12/11 | 8,247 | 8,280 | 8,086 | 8,131 | +0.42% | 4,174,200 | 12兆7161億 | +1.55% | 22.21 | 7.41 |
| 12/10 | 8,080 | 8,146 | 7,985 | 8,097 | +0.21% | 3,725,700 | 12兆6629億 | +1.58% | 22.12 | 7.38 |
| 12/09 | 8,167 | 8,193 | 8,074 | 8,080 | -0.2% | 2,779,500 | 12兆6364億 | +1.75% | 22.07 | 7.36 |
| 12/08 | 8,158 | 8,264 | 8,073 | 8,096 | -1.85% | 3,827,200 | 12兆6614億 | +2.14% | 22.12 | 7.38 |
| 12/05 | 8,272 | 8,364 | 8,138 | 8,249 | -2.05% | 4,715,000 | 12兆9007億 | +4.34% | 22.54 | 7.51 |
| 12/04 | 8,053 | 8,531 | 8,050 | 8,422 | +2.67% | 6,333,400 | 13兆1712億 | +6.88% | 23.01 | 7.67 |
| 12/03 | 7,892 | 8,215 | 7,843 | 8,203 | +5.02% | 5,384,200 | 12兆8287億 | +4.47% | 22.41 | 7.47 |
| 12/02 | 7,955 | 8,004 | 7,781 | 7,811 | -2.08% | 4,126,900 | 12兆2157億 | -0.37% | 21.34 | 7.12 |
| 12/01 | 7,910 | 8,072 | 7,878 | 7,977 | -0.36% | 3,158,600 | 12兆4753億 | +1.7% | 21.79 | 7.27 |
| 11/28 | 8,050 | 8,108 | 7,951 | 8,006 | -0.29% | 3,320,600 | 12兆5206億 | +2.2% | 21.87 | 7.29 |
| 11/27 | 8,036 | 8,050 | 7,977 | 8,029 | -0.09% | 3,605,500 | 12兆5566億 | +2.55% | 21.94 | 7.31 |
| 11/26 | 7,886 | 8,090 | 7,813 | 8,036 | +3.74% | 5,705,500 | 12兆5675億 | +2.71% | 21.95 | 7.32 |
| 11/25 | 7,901 | 7,976 | 7,746 | 7,746 | +0.49% | 5,506,500 | 12兆1140億 | -0.88% | 21.16 | 7.06 |
| 11/21 | 7,600 | 7,853 | 7,600 | 7,708 | +0.9% | 16,616,000 | 12兆546億 | -1.2% | 21.06 | 7.02 |
| 11/20 | 7,650 | 7,759 | 7,633 | 7,639 | +0.51% | 5,059,900 | 11兆9467億 | -2.05% | 20.87 | 6.96 |
| 11/19 | 7,667 | 7,825 | 7,592 | 7,600 | -1.23% | 5,474,200 | 11兆8857億 | -2.6% | 20.76 | 6.92 |
| 11/18 | 7,856 | 7,948 | 7,695 | 7,695 | -3.6% | 3,815,500 | 12兆343億 | -1.59% | 21.02 | 7.01 |
| 11/17 | 7,942 | 8,138 | 7,942 | 7,982 | -1.49% | 3,730,200 | 12兆4831億 | +1.86% | 21.81 | 7.27 |
| 11/14 | 8,102 | 8,200 | 8,014 | 8,103 | -1.41% | 4,219,800 | 12兆6723億 | +3.32% | 22.14 | 7.38 |
| 11/13 | 8,015 | 8,299 | 8,014 | 8,219 | +0.66% | 4,116,600 | 12兆8537億 | +4.85% | 22.45 | 7.49 |
| 11/12 | 8,350 | 8,372 | 8,107 | 8,165 | -1.41% | 4,137,700 | 12兆7693億 | +4.33% | 22.31 | 7.44 |
| 11/11 | 8,458 | 8,460 | 8,212 | 8,282 | +2.16% | 5,400,500 | 12兆9523億 | +5.94% | 22.63 | 7.54 |
| 11/10 | 8,350 | 8,400 | 8,046 | 8,107 | -4.48% | 6,896,600 | 12兆6786億 | +3.91% | 22.15 | 7.39 |
| 11/07 | 8,499 | 8,581 | 8,196 | 8,487 | +16.09% | 17,027,100 | 13兆2729億 | +9.07% | 23.19 | 7.73 |
| 11/06 | 7,258 | 7,355 | 7,208 | 7,311 | +1.25% | 6,434,200 | 11兆4337億 | -5.71% | 19.97 | 6.66 |
| 11/05 | 7,305 | 7,348 | 7,143 | 7,221 | -1.67% | 7,402,000 | 11兆2930億 | -7.19% | 19.73 | 6.58 |
| 11/04 | 7,429 | 7,524 | 7,344 | 7,344 | -4.72% | 6,497,700 | 11兆4853億 | -5.95% | 20.06 | 6.69 |
| 10/31 | 7,708 | 7,814 | 7,658 | 7,708 | +1.27% | 3,769,600 | 12兆546億 | -1.75% | 21.06 | 7.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 1,338 4,015 11/12 | 1,050 3,150 10/16 | 165,645,300 55,215,100 10/16 | 31.42 | 24.65 | 3.65 | 2.86 | 2兆3047億 | 1兆8081億 | 3.41倍 3/31 |
| 2016年 3月期 | 1,438 4,315 4/23 | 1,063 3,190 2/12 | 34,284,000 11,428,000 10/29 | 37.76 | 27.92 | 3.67 | 2.71 | 2兆4393億 | 1兆8033億 | 2.92倍 3/31 |
| 2017年 3月期 | 1,973 5,920 3/30 | 1,075 3,225 4/11 | 62,301,300 20,767,100 9/21 | 24.26 | 13.22 | 4.47 | 2.43 | 3兆3466億 | 1兆8231億 | 4.29倍 3/31 |
| 2018年 3月期 | 2,878 12/27 | 1,833 5,500 4/17 5,500 4/12 他2件 | 73,827,600 9/29 | 31.7 | 20.19 | 5.75 | 3.67 | 4兆8814億 | 3兆1092億 | 5.29倍 3/30 |
| 2019年 3月期 | 3,845 10/1 | 2,523 4/13 | 19,936,200 8/30 | 36.86 | 24.19 | 6.65 | 4.36 | 6兆5216億 | 4兆2793億 | 5.47倍 3/29 |
| 2020年 3月期 | 4,615 2/18 | 2,443 3/19 | 38,159,900 9/18 | 42.62 | 22.56 | 7.7 | 4.07 | 7兆8276億 | 4兆1436億 | 4.66倍 3/31 |
| 2021年 3月期 | 5,568 2/25 | 2,241 4/6 | 18,498,900 12/3 | 69.75 | 28.07 | 8.34 | 3.35 | 9兆4431億 | 3兆8010億 | 8.09倍 3/31 |
| 2022年 3月期 | 8,180 11/15 | 4,435 3/9 | 14,395,000 10/28 | 45.02 | 24.41 | 9.65 | 5.23 | 13兆8729億 | 7兆5215億 | 6.39倍 3/31 |
| 2023年 3月期 | 5,676 4/5 | 3,284 3/16 | 26,688,700 5/31 | 33.67 | 19.48 | 5.51 | 3.19 | 9兆6262億 | 5兆5695億 | 3.54倍 3/31 |
| 2024年 3月期 | 6,767 3/21 | 3,583 4/7 | 13,468,700 12/14 | 29.95 | 15.86 | 5.22 | 2.77 | 11兆4765億 | 6兆766億 | 5.18倍 3/29 |
| 2025年 3月期 | 11,895 12/12 | 6,011 4/19 | 13,199,200 5/31 | 43.82 | 22.14 | 10.79 | 5.45 | 19兆6248億 | 9兆9171億 | 6.94倍 3/31 |
| 最新 | 7,145 2026/4/1 | 10,341,400 | 19.52 予想 | 6.02 実績 | 10兆5210億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
