PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 7/1, 株式分割 1→3 |
| 2016 |
| 03/31 | 1,158 | 1,167 | 1,145 | 1,145 | -0.29% | 2,639,100 | 1兆9418億 | -0.43% | 30.06 | 2.92 |
| 03/30 | 1,157 | 1,170 | 1,148 | 1,148 | -1.43% | 2,627,100 | 1兆9475億 | +0.03% | 30.15 | 2.93 |
| 03/29 | 1,167 | 1,177 | 1,160 | 1,165 | -0.99% | 2,205,900 | 1兆9757億 | +1.66% | 30.58 | 2.97 |
| 03/28 | 1,167 | 1,177 | 1,160 | 1,177 | +2.02% | 3,238,800 | 1兆9955億 | +2.77% | 30.89 | 3 |
| 03/25 | 1,165 | 1,178 | 1,150 | 1,153 | -0.14% | 2,446,500 | 1兆9560億 | +0.99% | 30.28 | 2.94 |
| 03/24 | 1,145 | 1,162 | 1,145 | 1,155 | +1.02% | 3,129,000 | 1兆9588億 | +1.23% | 30.32 | 2.95 |
| 03/23 | 1,142 | 1,153 | 1,130 | 1,143 | +0.15% | 4,461,600 | 1兆9390億 | +0.29% | 30.02 | 2.92 |
| 03/22 | 1,147 | 1,152 | 1,128 | 1,142 | +1.03% | 3,805,500 | 1兆9362億 | +0.23% | 29.97 | 2.91 |
| 03/18 | 1,148 | 1,152 | 1,123 | 1,130 | -2.16% | 10,092,300 | 1兆9164億 | -0.88% | 29.67 | 2.88 |
| 03/17 | 1,172 | 1,182 | 1,147 | 1,155 | -0.57% | 2,928,000 | 1兆9588億 | +1.49% | 30.32 | 2.95 |
| 03/16 | 1,158 | 1,182 | 1,155 | 1,162 | -0.57% | 2,895,600 | 1兆9701億 | +2.17% | 30.5 | 2.97 |
| 03/15 | 1,168 | 1,185 | 1,163 | 1,168 | -0.14% | 3,561,900 | 1兆9814億 | +2.67% | 30.67 | 2.98 |
| 03/14 | 1,172 | 1,173 | 1,157 | 1,170 | +0.86% | 2,742,600 | 1兆9842億 | +2.54% | 30.72 | 2.99 |
| 03/11 | 1,158 | 1,168 | 1,147 | 1,160 | -0.85% | 4,642,800 | 1兆9673億 | +1.49% | 30.45 | 2.96 |
| 03/10 | 1,147 | 1,172 | 1,145 | 1,170 | +3.08% | 3,254,400 | 1兆9842億 | +2.01% | 30.72 | 2.99 |
| 03/09 | 1,133 | 1,155 | 1,128 | 1,135 | -0.87% | 3,207,300 | 1兆9249億 | -1.39% | 29.8 | 2.9 |
| 03/08 | 1,155 | 1,160 | 1,133 | 1,145 | -1.01% | 3,707,400 | 1兆9418億 | -1.04% | 30.06 | 2.92 |
| 03/07 | 1,172 | 1,173 | 1,155 | 1,157 | -1.28% | 2,309,700 | 1兆9616億 | -0.46% | 30.37 | 2.95 |
| 03/04 | 1,158 | 1,173 | 1,155 | 1,172 | +0.57% | 3,821,400 | 1兆9870億 | +0.49% | 30.76 | 2.99 |
| 03/03 | 1,155 | 1,167 | 1,147 | 1,165 | +0.29% | 3,970,200 | 1兆9757億 | -0.26% | 30.58 | 2.97 |
| 03/02 | 1,153 | 1,170 | 1,147 | 1,162 | +3.41% | 4,068,900 | 1兆9701億 | -0.71% | 30.5 | 2.97 |
| 03/01 | 1,115 | 1,130 | 1,112 | 1,123 | +0.6% | 3,746,100 | 1兆9051億 | -4.15% | 29.49 | 2.87 |
| 02/29 | 1,142 | 1,153 | 1,115 | 1,117 | -1.18% | 7,684,200 | 1兆8938億 | -4.96% | 29.32 | 2.85 |
| 02/26 | 1,110 | 1,133 | 1,110 | 1,130 | +2.57% | 4,881,900 | 1兆9164億 | -3.99% | 29.67 | 2.88 |
| 02/25 | 1,098 | 1,117 | 1,093 | 1,102 | +0.46% | 5,238,900 | 1兆8683億 | -6.24% | 28.92 | 2.81 |
| 02/24 | 1,097 | 1,103 | 1,087 | 1,097 | -0.75% | 3,101,100 | 1兆8599億 | -6.83% | 28.79 | 2.8 |
| 02/23 | 1,128 | 1,133 | 1,102 | 1,105 | -1.92% | 3,171,600 | 1兆8740億 | -6.44% | 29.01 | 2.82 |
| 02/22 | 1,102 | 1,133 | 1,097 | 1,127 | +1.81% | 2,580,600 | 1兆9107億 | -4.76% | 29.58 | 2.88 |
| 02/19 | 1,125 | 1,132 | 1,103 | 1,107 | -2.06% | 3,800,400 | 1兆8768億 | -6.61% | 29.05 | 2.82 |
| 02/18 | 1,155 | 1,158 | 1,127 | 1,130 | +1.04% | 4,749,300 | 1兆9164億 | -4.8% | 29.67 | 2.88 |
| 02/17 | 1,127 | 1,138 | 1,107 | 1,118 | -1.76% | 4,693,500 | 1兆8966億 | -5.94% | 29.36 | 2.85 |
| 02/16 | 1,140 | 1,163 | 1,133 | 1,138 | -1.3% | 6,494,100 | 1兆9305億 | -4.34% | 29.88 | 2.91 |
| 02/15 | 1,133 | 1,165 | 1,112 | 1,153 | +7.29% | 5,406,600 | 1兆9560億 | -3.16% | 30.28 | 2.94 |
| 02/12 | 1,090 | 1,102 | 1,063 | 1,075 | -5.43% | 8,516,700 | 1兆8231億 | -9.82% | 28.22 | 2.74 |
| 02/10 | 1,185 | 1,192 | 1,122 | 1,137 | -4.75% | 6,993,000 | 1兆9277億 | -4.96% | 29.84 | 2.9 |
| 02/09 | 1,200 | 1,217 | 1,180 | 1,193 | -3.76% | 4,532,100 | 2兆238億 | -0.39% | 31.33 | 3.05 |
| 02/08 | 1,217 | 1,248 | 1,207 | 1,240 | +1.22% | 2,639,400 | 2兆1029億 | +3.59% | 32.55 | 3.17 |
| 02/05 | 1,222 | 1,237 | 1,212 | 1,225 | -1.61% | 3,894,900 | 2兆775億 | +2.51% | 32.16 | 3.13 |
| 02/04 | 1,248 | 1,258 | 1,237 | 1,245 | -2.23% | 3,569,700 | 2兆1114億 | +4.27% | 32.68 | 3.18 |
| 02/03 | 1,262 | 1,277 | 1,248 | 1,273 | -0.65% | 3,269,400 | 2兆1595億 | +6.91% | 33.43 | 3.25 |
| 02/02 | 1,267 | 1,288 | 1,262 | 1,282 | +0.65% | 4,649,700 | 2兆1736億 | +7.98% | 33.65 | 3.27 |
| 02/01 | 1,267 | 1,290 | 1,260 | 1,273 | +0.92% | 5,967,600 | 2兆1595億 | +7.64% | 33.43 | 3.25 |
| 01/29 | 1,237 | 1,267 | 1,227 | 1,262 | +3.13% | 8,519,400 | 2兆1397億 | +6.92% | 33.12 | 3.22 |
| 01/28 | 1,225 | 1,237 | 1,213 | 1,223 | 0% | 4,416,900 | 2兆747億 | +3.85% | 32.12 | 3.12 |
| 01/27 | 1,230 | 1,230 | 1,213 | 1,223 | +1.94% | 7,532,100 | 2兆747億 | +3.94% | 32.12 | 3.12 |
| 01/26 | 1,183 | 1,208 | 1,177 | 1,200 | +0.28% | 6,206,100 | 2兆351億 | +1.87% | 31.5 | 3.06 |
| 01/25 | 1,183 | 1,200 | 1,172 | 1,197 | +3.16% | 4,207,200 | 2兆294億 | +1.58% | 31.42 | 3.05 |
| 01/22 | 1,133 | 1,160 | 1,128 | 1,160 | +5.78% | 4,138,200 | 1兆9673億 | -1.53% | 30.45 | 2.96 |
| 01/21 | 1,142 | 1,155 | 1,095 | 1,097 | -3.94% | 8,086,500 | 1兆8599億 | -7.06% | 28.79 | 2.8 |
| 01/20 | 1,193 | 1,202 | 1,138 | 1,142 | -3.93% | 6,383,100 | 1兆9362億 | -3.66% | 29.97 | 2.91 |
| 01/19 | 1,178 | 1,213 | 1,177 | 1,188 | +0.99% | 7,479,000 | 2兆153億 | +0.11% | 31.2 | 3.03 |
| 01/18 | 1,170 | 1,180 | 1,150 | 1,177 | +0.57% | 7,627,500 | 1兆9955億 | -0.95% | 30.89 | 3 |
| 01/15 | 1,177 | 1,188 | 1,160 | 1,170 | +0.86% | 4,854,900 | 1兆9842億 | -1.76% | 30.72 | 2.99 |
| 01/14 | 1,153 | 1,172 | 1,138 | 1,160 | -1.42% | 6,559,200 | 1兆9673億 | -2.85% | 30.45 | 2.96 |
| 01/13 | 1,145 | 1,183 | 1,145 | 1,177 | +3.52% | 5,136,300 | 1兆9955億 | -1.7% | 30.89 | 3 |
| 01/12 | 1,167 | 1,178 | 1,137 | 1,137 | -2.71% | 5,822,100 | 1兆9277億 | -5.36% | 29.84 | 2.9 |
| 01/08 | 1,167 | 1,193 | 1,167 | 1,168 | -0.43% | 7,145,100 | 1兆9814億 | -3.2% | 30.67 | 2.98 |
| 01/07 | 1,175 | 1,187 | 1,172 | 1,173 | -0.14% | 4,971,300 | 1兆9899億 | -3.19% | 30.8 | 2.99 |
| 01/06 | 1,200 | 1,207 | 1,172 | 1,175 | -1.54% | 6,851,400 | 1兆9927億 | -3.37% | 30.85 | 3 |
| 01/05 | 1,167 | 1,202 | 1,167 | 1,193 | +1.99% | 6,963,300 | 2兆238億 | -2.27% | 31.33 | 3.05 |
| 01/04 | 1,190 | 1,195 | 1,168 | 1,170 | -1.4% | 2,538,000 | 1兆9842億 | -4.41% | 30.72 | 2.99 |
| 2015 |
| 12/30 | 1,197 | 1,205 | 1,187 | 1,187 | -0.28% | 2,499,900 | 2兆125億 | -3.37% | 31.15 | 3.03 |
| 12/29 | 1,173 | 1,197 | 1,173 | 1,190 | +0.99% | 3,118,200 | 2兆181億 | -3.49% | 31.24 | 3.04 |
| 12/28 | 1,180 | 1,187 | 1,170 | 1,178 | +0.86% | 2,306,100 | 1兆9984億 | -4.74% | 30.93 | 3.01 |
| 12/25 | 1,170 | 1,177 | 1,163 | 1,168 | -0.99% | 3,931,500 | 1兆9814億 | -5.86% | 30.67 | 2.98 |
| 12/24 | 1,213 | 1,223 | 1,178 | 1,180 | -2.21% | 5,623,800 | 2兆12億 | -5.37% | 30.98 | 3.01 |
| 12/22 | 1,220 | 1,220 | 1,207 | 1,207 | +0.14% | 2,144,100 | 2兆464億 | -3.54% | 31.68 | 3.08 |
| 12/21 | 1,202 | 1,222 | 1,195 | 1,205 | -0.82% | 4,296,000 | 2兆436億 | -3.98% | 31.63 | 3.08 |
| 12/18 | 1,227 | 1,243 | 1,215 | 1,215 | -1.09% | 5,432,100 | 2兆605億 | -3.42% | 31.9 | 3.1 |
| 12/17 | 1,233 | 1,238 | 1,222 | 1,228 | +0.96% | 4,434,300 | 2兆832億 | -2.59% | 32.25 | 3.14 |
| 12/16 | 1,213 | 1,222 | 1,208 | 1,217 | +1.39% | 4,433,700 | 2兆634億 | -3.74% | 31.94 | 3.11 |
| 12/15 | 1,202 | 1,218 | 1,195 | 1,200 | +0.14% | 5,088,600 | 2兆351億 | -5.29% | 31.5 | 3.06 |
| 12/14 | 1,187 | 1,202 | 1,180 | 1,198 | -1.24% | 5,295,000 | 2兆323億 | -5.72% | 31.46 | 3.06 |
| 12/11 | 1,207 | 1,218 | 1,207 | 1,213 | +0.28% | 5,681,700 | 2兆577億 | -4.84% | 31.85 | 3.1 |
| 12/10 | 1,205 | 1,218 | 1,205 | 1,210 | -0.27% | 3,866,400 | 2兆521億 | -5.32% | 31.77 | 3.09 |
| 12/09 | 1,230 | 1,233 | 1,212 | 1,213 | -2.28% | 6,420,000 | 2兆577億 | -5.36% | 31.85 | 3.1 |
| 12/08 | 1,257 | 1,258 | 1,242 | 1,242 | -0.67% | 2,697,300 | 2兆1058億 | -3.3% | 32.6 | 3.17 |
| 12/07 | 1,238 | 1,262 | 1,238 | 1,250 | +0.67% | 4,091,400 | 2兆1199億 | -2.8% | 32.82 | 3.19 |
| 12/04 | 1,253 | 1,258 | 1,235 | 1,242 | -2.74% | 4,293,000 | 2兆1058億 | -3.52% | 32.6 | 3.17 |
| 12/03 | 1,285 | 1,287 | 1,275 | 1,277 | -0.52% | 2,526,300 | 2兆1651億 | -0.96% | 33.52 | 3.26 |
| 12/02 | 1,277 | 1,288 | 1,272 | 1,283 | -0.39% | 2,162,700 | 2兆1764億 | -0.44% | 33.69 | 3.28 |
| 12/01 | 1,280 | 1,297 | 1,280 | 1,288 | +0.52% | 4,038,300 | 2兆1849億 | +0.03% | 33.82 | 3.29 |
| 11/30 | 1,273 | 1,287 | 1,268 | 1,282 | +0.26% | 4,288,200 | 2兆1736億 | -0.41% | 33.65 | 3.27 |
| 11/27 | 1,282 | 1,285 | 1,273 | 1,278 | +0.13% | 2,907,900 | 2兆1680億 | -0.52% | 33.56 | 3.26 |
| 11/26 | 1,277 | 1,283 | 1,272 | 1,277 | 0% | 3,639,000 | 2兆1651億 | -0.57% | 33.52 | 3.26 |
| 11/25 | 1,293 | 1,293 | 1,270 | 1,277 | -1.79% | 4,626,900 | 2兆1651億 | -0.42% | 33.52 | 3.26 |
| 11/24 | 1,290 | 1,303 | 1,290 | 1,300 | +0.52% | 3,631,800 | 2兆2047億 | +1.56% | 34.13 | 3.32 |
| 11/20 | 1,275 | 1,295 | 1,273 | 1,293 | +0.52% | 5,314,800 | 2兆1934億 | +1.28% | 33.95 | 3.3 |
| 11/19 | 1,312 | 1,312 | 1,283 | 1,287 | -1.53% | 4,788,000 | 2兆1821億 | +0.92% | 33.78 | 3.28 |
| 11/18 | 1,302 | 1,308 | 1,295 | 1,307 | +1.03% | 2,944,200 | 2兆2160億 | +2.73% | 34.3 | 3.34 |
| 11/17 | 1,295 | 1,303 | 1,280 | 1,293 | 0% | 3,811,500 | 2兆1934億 | +1.92% | 33.95 | 3.3 |
| 11/16 | 1,275 | 1,297 | 1,273 | 1,293 | +0.52% | 2,987,400 | 2兆1934億 | +2.16% | 33.95 | 3.3 |
| 11/13 | 1,287 | 1,300 | 1,283 | 1,287 | -0.64% | 3,148,200 | 2兆1821億 | +1.79% | 33.78 | 3.28 |
| 11/12 | 1,298 | 1,305 | 1,287 | 1,295 | -0.51% | 3,045,000 | 2兆1962億 | +2.53% | 34 | 3.31 |
| 11/11 | 1,317 | 1,332 | 1,295 | 1,302 | +0.77% | 6,831,000 | 2兆2075億 | +3.22% | 34.17 | 3.32 |
| 11/10 | 1,283 | 1,295 | 1,278 | 1,292 | -0.51% | 2,992,500 | 2兆1906億 | +2.59% | 33.91 | 3.3 |
| 11/09 | 1,298 | 1,307 | 1,278 | 1,298 | -0.13% | 3,764,400 | 2兆2019億 | +3.29% | 34.08 | 3.31 |
| 11/06 | 1,302 | 1,305 | 1,288 | 1,300 | +0.26% | 3,055,500 | 2兆2047億 | +3.75% | 34.13 | 3.32 |
| 11/05 | 1,285 | 1,303 | 1,280 | 1,297 | +0.78% | 3,922,800 | 2兆1990億 | +3.82% | 34.04 | 3.31 |
| 11/04 | 1,272 | 1,297 | 1,268 | 1,287 | +1.05% | 3,251,700 | 2兆1821億 | +3.26% | 33.78 | 3.28 |
