PBR
2024/10/04～2025/03/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/05 | 743 | 755 | 736 | 751 | +1.08% | 114,000 | 455億1060万 | -2.21% | 14.7 | 3.67 |
| 03/04 | 756 | 758 | 739 | 743 | -2.88% | 93,900 | 450億2580万 | -3.26% | 14.54 | 3.63 |
| 03/03 | 760 | 776 | 759 | 765 | +2.55% | 107,300 | 463億5900万 | -0.39% | 14.97 | 3.74 |
| 02/28 | 767 | 768 | 745 | 746 | -3.62% | 164,300 | 452億760万 | -2.86% | 14.6 | 3.65 |
| 02/27 | 765 | 788 | 765 | 774 | +0.91% | 56,100 | 469億440万 | +0.78% | 15.15 | 3.78 |
| 02/26 | 755 | 768 | 748 | 767 | +1.19% | 80,900 | 464億8020万 | 0% | 15.01 | 3.75 |
| 02/25 | 762 | 763 | 754 | 758 | -1.17% | 84,700 | 459億3480万 | -0.92% | 14.83 | 3.7 |
| 02/21 | 775 | 775 | 765 | 767 | -1.41% | 63,300 | 464億8020万 | +0.39% | 15.01 | 3.75 |
| 02/20 | 795 | 801 | 775 | 778 | -2.63% | 82,300 | 471億4680万 | +2.1% | 15.22 | 3.8 |
| 02/19 | 805 | 805 | 794 | 799 | -0.25% | 70,600 | 484億1940万 | +4.99% | 15.63 | 3.9 |
| 02/18 | 789 | 809 | 781 | 801 | +1.91% | 109,300 | 485億4060万 | +5.67% | 15.67 | 3.91 |
| 02/17 | 799 | 809 | 786 | 786 | -1.63% | 91,600 | 476億3160万 | +3.97% | 15.38 | 3.84 |
| 02/14 | 837 | 837 | 788 | 799 | -5.33% | 155,100 | 484億1940万 | +5.97% | 15.63 | 3.9 |
| 02/13 | 853 | 862 | 837 | 844 | -0.35% | 182,200 | 511億4640万 | +12.23% | 16.51 | 4.12 |
| 02/12 | 863 | 866 | 827 | 847 | +9.57% | 643,200 | 513億2820万 | +13.24% | 16.57 | 4.14 |
| 02/10 | 767 | 778 | 760 | 773 | +2.79% | 205,500 | 468億4380万 | +3.9% | 15.13 | 3.78 |
| 02/07 | 753 | 763 | 750 | 752 | -0.13% | 88,200 | 455億7120万 | +1.35% | 14.71 | 3.68 |
| 02/06 | 745 | 754 | 742 | 753 | +1.76% | 85,000 | 456億3180万 | +1.48% | 14.73 | 3.68 |
| 02/05 | 730 | 743 | 730 | 740 | +1.09% | 89,500 | 448億4400万 | -0.27% | 14.48 | 3.62 |
| 02/04 | 744 | 744 | 728 | 732 | -0.41% | 100,700 | 443億5920万 | -1.35% | 14.32 | 3.58 |
| 02/03 | 750 | 752 | 732 | 735 | -1.08% | 140,300 | 445億4100万 | -0.94% | 14.38 | 3.59 |
| 01/31 | 750 | 750 | 741 | 743 | -1.2% | 45,200 | 450億2580万 | 0% | 14.54 | 3.63 |
| 01/30 | 749 | 753 | 746 | 752 | +0.4% | 56,900 | 455億7120万 | +1.21% | 14.71 | 3.68 |
| 01/29 | 754 | 755 | 746 | 749 | -0.4% | 44,400 | 453億8940万 | +0.81% | 14.66 | 3.66 |
| 01/28 | 744 | 752 | 741 | 752 | +0.4% | 90,000 | 455億7120万 | +1.21% | 14.71 | 3.68 |
| 01/27 | 756 | 756 | 741 | 749 | +0.27% | 132,500 | 453億8940万 | +0.94% | 14.66 | 3.66 |
| 01/24 | 756 | 756 | 743 | 747 | -1.19% | 93,300 | 452億6820万 | +0.67% | 14.62 | 3.65 |
| 01/23 | 755 | 756 | 748 | 756 | +0.8% | 59,800 | 458億1360万 | +1.89% | 14.79 | 3.69 |
| 01/22 | 750 | 754 | 747 | 750 | +1.21% | 65,400 | 454億5000万 | +0.94% | 14.68 | 3.67 |
| 01/21 | 735 | 745 | 726 | 741 | +1.23% | 83,500 | 449億460万 | -0.27% | 14.5 | 3.62 |
| 01/20 | 721 | 736 | 721 | 732 | +1.53% | 76,400 | 443億5920万 | -1.48% | 14.32 | 3.58 |
| 01/17 | 726 | 730 | 721 | 721 | -1.37% | 78,300 | 436億9260万 | -3.09% | 14.11 | 3.52 |
| 01/16 | 739 | 739 | 728 | 731 | +0.14% | 65,200 | 442億9860万 | -1.35% | 14.3 | 3.57 |
| 01/15 | 729 | 742 | 729 | 730 | -0.82% | 91,900 | 442億3800万 | -1.22% | 14.28 | 3.57 |
| 01/14 | 740 | 750 | 730 | 736 | -0.67% | 243,300 | 446億160万 | -0.14% | 14.4 | 3.6 |
| 01/10 | 739 | 749 | 738 | 741 | -1.2% | 61,100 | 449億460万 | +0.68% | 14.5 | 3.62 |
| 01/09 | 737 | 751 | 734 | 750 | +1.9% | 107,200 | 454億5000万 | +2.32% | 14.68 | 3.67 |
| 01/08 | 742 | 748 | 736 | 736 | -1.6% | 82,300 | 446億160万 | +0.82% | 14.4 | 3.6 |
| 01/07 | 751 | 756 | 742 | 748 | +1.08% | 116,100 | 453億2880万 | +2.75% | 14.64 | 3.66 |
| 01/06 | 738 | 750 | 737 | 740 | +0.27% | 121,500 | 448億4400万 | +2.07% | 14.48 | 3.62 |
| 2024 |
| 12/30 | 746 | 748 | 734 | 738 | -0.4% | 85,700 | 447億2280万 | +2.07% | 18.95 | 3.57 |
| 12/27 | 734 | 753 | 734 | 741 | -0.94% | 144,600 | 449億460万 | +2.63% | 19.03 | 3.58 |
| 12/26 | 746 | 755 | 743 | 748 | 0% | 187,500 | 453億2880万 | +3.89% | 19.21 | 3.62 |
| 12/25 | 752 | 752 | 742 | 748 | +0.4% | 125,300 | 453億2880万 | +4.03% | 19.21 | 3.62 |
| 12/24 | 743 | 752 | 740 | 745 | -0.13% | 132,900 | 451億4700万 | +3.76% | 19.13 | 3.6 |
| 12/23 | 750 | 755 | 745 | 746 | -0.93% | 112,800 | 452億760万 | +4.04% | 19.16 | 3.61 |
| 12/20 | 750 | 761 | 746 | 753 | +2.45% | 421,600 | 456億3180万 | +5.17% | 19.34 | 3.64 |
| 12/19 | 735 | 741 | 732 | 735 | -1.87% | 167,200 | 445億4100万 | +2.65% | 18.87 | 3.55 |
| 12/18 | 752 | 759 | 747 | 749 | -0.13% | 96,000 | 453億8940万 | +4.61% | 19.23 | 3.62 |
| 12/17 | 740 | 753 | 739 | 750 | +1.35% | 157,800 | 454億5000万 | +4.75% | 19.26 | 3.63 |
| 12/16 | 750 | 753 | 738 | 740 | -2.25% | 152,800 | 448億4400万 | +3.21% | 19 | 3.58 |
| 12/13 | 753 | 767 | 753 | 757 | -1.43% | 154,600 | 458億7420万 | +5.43% | 19.44 | 3.66 |
| 12/12 | 754 | 780 | 748 | 768 | +3.23% | 364,600 | 465億4080万 | +6.82% | 19.72 | 3.71 |
| 12/11 | 735 | 746 | 723 | 744 | -0.4% | 282,100 | 450億8640万 | +3.33% | 19.1 | 3.6 |
| 12/10 | 759 | 776 | 736 | 747 | 0% | 495,800 | 452億6820万 | +3.46% | 19.18 | 3.61 |
| 12/09 | 675 | 757 | 675 | 747 | +11.66% | 1,164,300 | 452億6820万 | +2.61% | 19.18 | 3.61 |
| 12/06 | 670 | 675 | 666 | 669 | -0.89% | 182,700 | 405億4140万 | -8.61% | 17.18 | 3.24 |
| 12/05 | 680 | 681 | 667 | 675 | -1.03% | 219,500 | 409億500万 | -8.78% | 17.33 | 3.26 |
| 12/04 | 697 | 697 | 674 | 682 | -1.59% | 303,500 | 413億2920万 | -9.07% | 17.51 | 3.3 |
| 12/03 | 680 | 695 | 680 | 693 | +2.51% | 315,500 | 419億9580万 | -8.45% | 17.79 | 3.35 |
| 12/02 | 685 | 688 | 676 | 676 | +0.15% | 191,800 | 409億6560万 | -11.4% | 17.36 | 3.27 |
| 11/29 | 681 | 681 | 675 | 675 | -2.17% | 149,900 | 409億500万 | -12.45% | 17.33 | 3.26 |
| 11/28 | 673 | 690 | 669 | 690 | +2.07% | 197,900 | 418億1400万 | -11.42% | 17.72 | 3.34 |
| 11/27 | 694 | 694 | 673 | 676 | -2.73% | 231,400 | 409億6560万 | -13.99% | 17.36 | 3.27 |
| 11/26 | 703 | 703 | 690 | 695 | -0.71% | 202,100 | 421億1700万 | -12.8% | 17.85 | 3.36 |
| 11/25 | 706 | 706 | 692 | 700 | +0.14% | 271,100 | 424億2000万 | -13.26% | 17.97 | 3.39 |
| 11/22 | 708 | 710 | 698 | 699 | -1.55% | 192,100 | 423億5940万 | -14.23% | 17.95 | 3.38 |
| 11/21 | 717 | 717 | 698 | 710 | -1.25% | 236,800 | 430億2600万 | -14.04% | 18.23 | 3.43 |
| 11/20 | 733 | 736 | 717 | 719 | -2.18% | 225,200 | 435億7140万 | -14.1% | 18.46 | 3.48 |
| 11/19 | 720 | 736 | 719 | 735 | +1.94% | 184,500 | 445億4100万 | -13.33% | 18.87 | 3.55 |
| 11/18 | 729 | 735 | 720 | 721 | -2.04% | 178,800 | 436億9260万 | -15.97% | 18.51 | 3.49 |
| 11/15 | 743 | 756 | 736 | 736 | -0.81% | 194,500 | 446億160万 | -15.3% | 18.9 | 3.56 |
| 11/14 | 754 | 764 | 742 | 742 | -2.75% | 205,500 | 449億6520万 | -15.68% | 19.05 | 3.59 |
| 11/13 | 776 | 785 | 762 | 763 | -0.78% | 201,900 | 462億3780万 | -14.27% | 19.59 | 3.69 |
| 11/12 | 777 | 785 | 765 | 769 | +0.13% | 145,300 | 466億140万 | -14.46% | 19.75 | 3.72 |
| 11/11 | 765 | 789 | 764 | 768 | +0.39% | 177,700 | 465億4080万 | -15.42% | 19.72 | 3.71 |
| 11/08 | 796 | 800 | 761 | 765 | -3.89% | 303,500 | 463億5900万 | -16.58% | 19.64 | 3.7 |
| 11/07 | 821 | 821 | 796 | 796 | -1.73% | 185,700 | 482億3760万 | -14.04% | 20.44 | 3.85 |
| 11/06 | 877 | 878 | 790 | 810 | -7.74% | 467,700 | 490億8600万 | -13.28% | 20.8 | 3.92 |
| 11/05 | 868 | 878 | 859 | 878 | +1.86% | 109,500 | 532億680万 | -6.79% | 22.55 | 4.25 |
| 11/01 | 883 | 883 | 862 | 862 | -1.37% | 95,800 | 522億3720万 | -8.88% | 22.13 | 4.17 |
| 10/31 | 896 | 903 | 859 | 874 | -3.53% | 258,700 | 529億6440万 | -8.19% | 22.44 | 4.23 |
| 10/30 | 875 | 906 | 861 | 906 | +5.1% | 387,700 | 549億360万 | -5.33% | 23.26 | 4.38 |
| 10/29 | 860 | 869 | 859 | 862 | +0.23% | 116,400 | 522億3720万 | -10.21% | 22.13 | 4.17 |
| 10/28 | 860 | 865 | 854 | 860 | -0.35% | 225,200 | 521億1600万 | -10.97% | 22.08 | 4.16 |
| 10/25 | 880 | 880 | 859 | 863 | -1.37% | 228,900 | 522億9780万 | -10.57% | 22.16 | 4.17 |
| 10/24 | 883 | 885 | 855 | 875 | -0.34% | 364,700 | 530億2500万 | -9.23% | 22.47 | 4.23 |
| 10/23 | 941 | 954 | 866 | 878 | -6.2% | 1,265,500 | 532億680万 | -8.83% | 22.55 | 4.25 |
| 10/22 | 945 | 945 | 926 | 936 | -0.43% | 227,900 | 567億2160万 | -2.5% | 24.03 | 4.53 |
| 10/21 | 907 | 945 | 907 | 940 | +3.64% | 212,300 | 569億6400万 | -1.67% | 24.14 | 4.55 |
| 10/18 | 955 | 969 | 907 | 907 | -7.92% | 519,300 | 549億6420万 | -4.83% | 23.29 | 4.39 |
| 10/17 | 984 | 990 | 976 | 985 | +0.1% | 709,600 | 596億9100万 | +3.68% | 25.29 | 4.76 |
| 10/16 | 988 | 990 | 981 | 984 | -0.4% | 473,700 | 596億3040万 | +4.24% | 25.27 | 4.76 |
| 10/15 | 989 | 992 | 985 | 988 | -0.3% | 777,700 | 598億7280万 | +5.44% | 25.37 | 4.78 |
| 10/11 | 994 | 996 | 989 | 991 | -0.6% | 288,600 | 600億5460万 | +6.56% | 25.45 | 4.79 |
| 10/10 | 997 | 999 | 995 | 997 | -0.1% | 355,300 | 604億1820万 | +8.02% | 25.6 | 4.82 |
| 10/09 | 996 | 1,003 | 994 | 998 | 0% | 750,900 | 604億7880万 | +8.95% | 25.63 | 4.83 |
| 10/08 | 993 | 1,000 | 993 | 998 | +0.5% | 536,300 | 604億7880万 | +9.91% | 25.63 | 4.83 |
| 10/07 | 991 | 994 | 987 | 993 | 0% | 594,900 | 601億7580万 | +10.21% | 25.5 | 4.8 |
| 10/04 | 990 | 993 | 989 | 993 | +0.2% | 922,900 | 601億7580万 | +11.07% | 25.5 | 4.8 |
