PER

2023/10/10～2024/03/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/122,1342,1342,1242,124-0.52%20065億6048万+0.95%46.370.37
03/112,1212,1412,1002,135-0.42%2,20065億9445万+1.57%46.610.37
03/082,1012,1442,1012,144+1.95%2,10066億2225万+1.95%46.810.38
03/072,1062,1192,1032,103+0.1%1,00064億9561万+0.1%45.910.37
03/062,1172,1202,1012,101-0.71%1,90064億8944万0%45.870.37
03/052,1162,1202,1162,1160%50065億3577万+0.81%46.190.37
03/042,1262,1262,1002,116+0.28%1,80065億3577万+0.91%46.190.37
03/012,1212,1212,1012,110-0.52%70065億1723万+0.76%46.060.37
02/292,1412,1412,1212,121+1%30065億5121万+1.39%46.30.37
02/282,0832,1022,0832,100-0.38%70064億8635万+0.53%45.840.37
02/272,1332,1332,0752,108-0.47%1,20065億1106万+1.01%46.020.37
02/262,0932,1202,0902,118+2.32%1,10065億4194万+1.63%46.240.37
02/222,0702,0702,0702,070+0.1%30063億9368万-0.53%45.190.36
02/212,0662,0682,0662,068-1.34%50063億8751万-0.58%45.150.36
02/202,1022,1022,0602,096+1.26%1,30064億7399万+0.77%45.760.37
02/192,1072,1152,0702,070-1.76%1,60063億9368万-0.38%45.190.36
02/162,0852,1072,0852,107+1.15%50065億797万+1.44%460.37
02/152,1112,1112,0812,083-1.28%1,30064億3384万+0.43%45.470.37
02/142,0952,1102,0832,110+0.76%1,00065億1723万+1.78%46.060.37
02/132,0922,0942,0902,094-0.05%40064億6781万+1.16%45.710.37
02/082,1262,1262,0952,095-0.14%60064億7090万+1.35%45.740.37
02/072,1022,1022,0882,098+0.33%70064億8017万+1.65%45.80.37
02/062,0912,0912,0912,091-0.24%10064億5855万+1.41%45.650.37
02/052,1192,1192,0882,096-1.09%70064億7399万+1.8%45.760.37
02/022,0712,1252,0712,119+2.12%1,10065億4503万+3.06%46.260.37
02/012,0752,1402,0602,075-3.71%2,40064億913万+1.07%45.30.36
01/312,0762,1552,0762,155+2.62%80066億5623万+5.07%47.050.38
01/302,1042,1042,1002,100-0.1%60064億8635万+2.64%45.840.37
01/292,0592,1052,0592,102+2.09%2,20064億9252万+2.89%45.890.37
01/262,0552,0592,0552,059+0.19%1,20063億5971万+0.93%44.950.36
01/252,0542,0552,0542,055+0.05%70063億4735万+0.78%44.860.36
01/242,0492,0542,0492,054+0.2%40063億4426万+0.74%44.840.36
01/232,0502,0502,0502,0500%30063億3191万+0.59%44.750.36
01/222,0512,0532,0432,050+0.34%1,50063億3191万+0.59%44.750.36
01/192,0462,0552,0432,043-0.1%1,80063億1029万+0.25%44.60.36
01/182,0522,0522,0442,045-0.15%50063億1647万+0.29%44.640.36
01/172,0512,0512,0482,048+0.1%40063億2573万+0.44%44.710.36
01/162,0522,0522,0462,046-0.2%70063億1955万+0.34%44.670.36
01/152,0502,0522,0502,050+0.05%1,00063億3191万+0.54%44.750.36
01/122,0472,0492,0472,049+0.1%1,00063億2882万+0.49%44.730.36
01/112,0442,0492,0362,047+0.15%2,00063億2264万+0.34%44.690.36
01/102,0432,0442,0432,044+0.05%1,20063億1338万+0.2%44.620.36
01/092,0402,0432,0402,043+0.54%60063億1029万+0.15%44.60.36
01/052,0442,0442,0322,032+0.05%1,10062億7631万-0.39%44.360.36
01/042,0352,0352,0312,031+0.05%50062億7322万-0.49%44.340.36
2023
12/292,0262,0302,0262,030-0.1%50062億7014万-0.64%44.320.37
12/282,0342,0342,0252,032+0.35%70062億7631万-0.59%44.360.37
12/272,0262,0282,0252,025-0.05%3,80062億5469万-0.98%44.210.37
12/262,0312,0352,0262,026-0.25%4,60062億5778万-0.98%44.230.37
12/252,0332,0372,0302,031+0.05%1,00062億7322万-0.78%44.340.37
12/222,0282,0302,0252,0300%80062億7014万-0.88%44.320.37
12/212,0312,0342,0282,030-0.05%2,20062億7014万-0.98%44.320.37
12/202,0402,0402,0312,031+0.05%2,10062億7322万-1.02%44.340.37
12/192,0342,0342,0302,030-0.2%4,00062億7014万-1.12%44.320.37
12/182,0302,0342,0302,034+0.1%30062億8249万-0.93%44.40.37
12/152,0492,0492,0322,032-0.83%1,80062億7631万-1.12%44.360.37
12/142,0442,0492,0442,049+0.05%4,20063億2882万-0.29%44.730.37
12/132,0502,0502,0482,048-0.05%3,40063億2573万-0.39%44.710.37
12/122,0602,0602,0492,049-0.1%1,10063億2882万-0.34%44.730.37
12/112,0632,0632,0512,051+0.1%2,20063億3500万-0.19%44.780.37
12/082,0632,0642,0492,049-0.24%60063億2882万-0.24%44.730.37
12/072,0562,0572,0542,0540%30063億4426万-0.05%44.840.37
12/062,0502,0542,0402,054+0.2%1,70063億4426万-0.05%44.840.37
12/052,0532,0672,0502,050-0.34%1,30063億3191万-0.29%44.750.37
12/042,0532,0642,0462,057+0.19%1,00063億5353万0%44.910.37
12/012,0452,0532,0452,053-0.39%50063億4118万-0.24%44.820.37
11/302,0612,0612,0612,061+0.98%50063億6589万+0.05%44.990.37
11/292,0532,0532,0412,041-0.58%3,10063億411万-1.02%44.560.37
11/282,0532,0532,0532,053-0.53%20063億4118万-0.58%44.820.37
11/272,0632,0642,0612,064+0.15%1,00063億7515万-0.15%45.060.37
11/242,0652,0652,0612,061-0.19%20063億6589万-0.39%44.990.37
11/222,0642,0652,0472,065+0.93%60063億7824万-0.29%45.080.37
11/212,0692,0692,0442,046-0.68%40063億1955万-1.35%44.670.37
11/202,0532,0602,0472,060+0.05%50063億6280万-0.82%44.970.37
11/172,0602,0602,0452,059-0.87%70063億5971万-1.01%44.950.37
11/162,0762,0772,0432,077+0.05%80064億1531万-0.29%45.340.38
11/152,0782,0792,0332,076+1.76%70064億1222万-0.38%45.320.38
11/132,0412,0412,0402,0400%50063億102万-2.21%44.540.37
11/102,0522,0522,0352,040-1.64%1,40063億102万-2.35%44.540.37
11/092,0742,0742,0742,074+1.42%20064億604万-0.86%45.280.38
11/082,0452,0452,0452,045-1.26%40063億1647万-2.39%44.640.37
11/072,0772,0772,0712,071+1.62%40063億9677万-1.33%45.210.37
11/062,0402,0802,0382,038+0.15%1,10062億9485万-3%44.490.37
11/022,0392,0392,0282,0350%80062億8558万-3.28%44.430.37
11/012,0652,0702,0352,035-1.21%1,40062億8558万-3.46%44.430.37
10/312,0602,0602,0602,060-0.24%10063億6280万-2.46%44.970.37
10/302,0582,0652,0582,0650%40063億7824万-2.36%45.080.37
10/272,0682,0682,0602,065-0.72%50063億7824万-2.5%45.080.37
10/262,0802,0802,0792,0800%50064億2457万-1.93%45.410.38
10/252,0652,0802,0642,080-0.91%2,10064億2457万-2.07%45.410.38
10/242,0982,1002,0982,099-0.66%50064億8326万-1.32%45.820.38
10/232,1142,1142,0842,113-0.05%50065億2650万-0.75%46.130.38
10/202,1142,1142,1142,114+0.09%10065億2959万-0.75%46.150.38
10/192,1152,1152,0992,112-0.28%80065億2341万-0.94%46.110.38
10/182,1182,1182,1102,1180%30065億4194万-0.7%46.240.38
10/162,0702,1182,0512,118-0.66%2,50065億4194万-0.8%46.240.38
10/132,1332,1342,1322,132+0.19%70065億8519万-0.23%46.540.39
10/122,1202,1282,1022,128+0.47%1,10065億7283万-0.47%46.460.38
10/112,1192,1192,1182,118-1.12%30065億4194万-0.94%46.240.38
10/102,1452,1462,1202,142+1.52%1,10066億1607万+0.14%46.760.39