株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
03/309409409309300%800--1.06%--
03/29940940930930-1.06%700--1.06%--
03/28920950910940+2.17%1,200--0.21%--
03/279209409109200%3,900--2.13%--
03/269309309209200%1,200--2.13%--
03/23930950920920-2.13%2,800--2.13%--
03/22940950910940-2.08%5,100-+0.11%--
03/21950960940960+2.13%2,800-+2.56%--
03/199509509409400%1,600-+0.97%--
03/16950950930940-1.05%1,800-+1.18%--
03/15960960940950-1.04%2,700-+2.37%--
03/14970970930960+2.13%4,700-+3.56%--
03/13950950920940-1.05%4,300-+1.51%--
03/12940950920950+1.06%4,000-+2.7%--
03/09960960940940-2.08%2,100-+1.73%--
03/08930960930960+4.35%10,300-+4.01%--
03/078701,010870920+3.37%61,000--0.22%--
03/06930930880890-4.3%8,000--3.37%--
03/05940960930930-2.11%3,600-+0.98%--
03/02930980930950+1.06%6,100-+3.37%--
03/011,0001,020940940-8.74%20,000-+2.4%--
02/299401,1109401,030+10.75%180,000-+12.32%--
02/28920930880930+1.09%11,100-+1.75%--
02/279601,000900920-2.13%18,200-+0.55%--
02/24960970940940-1.05%7,500-+2.51%--
02/23970970940950-1.04%7,400-+3.49%--
02/229001,000900960+5.49%19,800-+4.46%--
02/219209209009100%2,600--0.87%--
02/20930930910910-1.09%1,700--0.55%--
02/17920930900920+2.22%3,100-+0.99%--
02/16860930860900+5.88%14,200--0.77%--
02/158508608508500%2,000--5.87%--
02/14860860840850-4.49%3,200--5.66%--
02/13900910880890-2.2%3,000--0.89%--
02/10920920900910-1.09%3,100-+2.02%--
02/09920930920920-1.08%1,400-+3.84%--
02/089309409109300%1,900-+5.68%--
02/079309409309300%1,300-+6.41%--
02/06910930910930+2.2%1,000-+7.39%--
02/03930930910910-2.15%2,300-+5.81%--
02/02900930890930+4.49%3,100-+8.9%--
02/019109208908900%2,700-+5.08%--
01/318809008808900%2,900-+5.58%--
01/30900910890890-2.2%4,100-+6.08%--
01/27920940900910-2.15%3,300-+8.98%--
01/26960960930930-3.13%2,700-+12.18%--
01/25960960940960+1.05%1,900-+16.65%--
01/24960980950950-1.04%2,100-+16.42%--
01/23980980960960-2.04%3,000-+18.67%--
01/20960990950980+2.08%6,400-+22.04%--
01/191,0001,030960960+3.23%35,800-+20.6%--
01/18840930830930+9.41%20,100-+17.87%--
01/17790870790850+6.25%6,900-+8.42%--
01/16840840780800-2.44%2,000-+2.04%--
01/13820840810820+2.5%2,900-+4.46%--
01/12820820790800-1.23%3,200-+1.78%--
01/11770810770810+5.19%7,900-+2.79%--
01/10760770760770+2.67%600--2.04%--
01/06760760750750-1.32%600--4.46%--
01/05770770760760-1.3%900--3.06%--
01/04770780740770+1.32%3,000--1.66%--
2011
12/30760760760760+1.33%200--2.81%--
12/29770770750750-1.32%1,400--3.97%--
12/287507607507600%400--2.69%--
12/27770770750760-1.3%2,900--2.56%--
12/26790790770770-2.53%3,600--1.28%--
12/228108107907900%4,100-+1.54%--
12/21790810780790+1.28%3,700-+1.8%--
12/20770790770780+1.3%1,600-+0.78%--
12/197708707607700%8,800--0.39%--
12/16790790770770-1.28%1,800--0.26%--
12/15790790770780-1.27%900-+1.17%--
12/14800810790790-1.25%2,600-+2.46%--
12/138008107908000%700-+3.9%--
12/128108207908000%3,500-+4.03%--
12/098008107908000%4,800-+4.03%--
12/08820820800800-4.76%2,400-+3.9%--
12/07830850820840+1.2%1,700-+8.81%--
12/06860860830830-3.49%5,600-+7.51%--
12/05890900830860+1.18%6,200-+11.54%--
12/02770880770850+11.84%14,800-+10.53%--
12/01760760730760+4.11%2,100--0.91%--
11/307307307107300%4,100--5.07%--
11/29740740730730-1.35%1,300--5.44%--
11/287407407407400%700--4.39%--
11/257407407407400%1,100--4.76%--
11/247507507407400%200--5.01%--
11/22770770740740-1.33%4,300--5.25%--
11/21750750750750+1.35%600--4.34%--
11/18760770740740+1.37%1,700--5.85%--
11/17760760710730-2.67%2,000--7.48%--
11/16750750750750+2.74%1,100--5.3%--
11/15750750730730-3.95%500--8.18%--
11/14750760750760+2.7%1,000--4.64%--
11/11740750740740-1.33%900--7.15%--
11/10750750750750-2.6%1,800--6.02%--
11/097707707707700%1,800--3.63%--
11/087807807607700%1,900--3.75%--
11/07810810760770-3.75%8,600--3.87%--
11/04810810800800-2.44%2,000--0.12%--