| 2024 |
| 02/27 | 6,100 | 6,210 | 6,090 | 6,150 | +0.16% | 100,900 | 1530億9712万 | +4.56% |
| 02/26 | 6,020 | 6,180 | 6,020 | 6,140 | +3.19% | 117,400 | 1528億4818万 | +4.49% |
| 02/22 | 5,950 | 5,980 | 5,880 | 5,950 | +0.17% | 78,900 | 1481億1835万 | +1.4% |
| 02/21 | 5,850 | 5,960 | 5,850 | 5,940 | +0.85% | 66,200 | 1478億6941万 | +1.28% |
| 02/20 | 5,790 | 5,910 | 5,760 | 5,890 | +2.08% | 71,200 | 1466億2472万 | +0.37% |
| 02/19 | 5,740 | 5,790 | 5,740 | 5,770 | +0.7% | 59,600 | 1436億3746万 | -1.72% |
| 02/16 | 5,670 | 5,780 | 5,650 | 5,730 | +2.32% | 85,400 | 1426億4170万 | -2.52% |
| 02/15 | 5,670 | 5,710 | 5,560 | 5,600 | -0.36% | 104,300 | 1394億550万 | -4.86% |
| 02/14 | 5,800 | 5,800 | 5,590 | 5,620 | -3.27% | 114,600 | 1399億338万 | -4.75% |
| 02/13 | 5,790 | 5,830 | 5,680 | 5,810 | +1.22% | 126,200 | 1446億3321万 | -1.74% |
| 02/09 | 5,700 | 5,830 | 5,700 | 5,740 | -0.17% | 112,000 | 1428億9064万 | -2.97% |
| 02/08 | 5,730 | 5,770 | 5,660 | 5,750 | +0.7% | 98,700 | 1431億3958万 | -2.87% |
| 02/07 | 5,700 | 5,760 | 5,680 | 5,710 | -0.17% | 90,200 | 1421億4383万 | -3.63% |
| 02/06 | 5,780 | 5,780 | 5,680 | 5,720 | -1.72% | 126,600 | 1423億9277万 | -3.59% |
| 02/05 | 5,980 | 5,980 | 5,820 | 5,820 | -1.69% | 89,300 | 1448億8215万 | -2% |
| 02/02 | 5,850 | 5,960 | 5,780 | 5,920 | +0.68% | 133,600 | 1473億7153万 | -0.32% |
| 02/01 | 5,930 | 5,930 | 5,670 | 5,880 | -2.33% | 297,800 | 1463億7578万 | -0.93% |
| 01/31 | 15:00 業績予想の修正に関するお知らせ |
| 01/31 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 5,990 | 6,030 | 5,930 | 6,020 | +0.67% | 178,900 | 1498億6092万 | +1.42% |
| 01/30 | 5,950 | 5,990 | 5,910 | 5,980 | +0.17% | 110,900 | 1488億6516万 | +0.86% |
| 01/29 | 5,990 | 6,010 | 5,940 | 5,970 | +0.34% | 95,300 | 1486億1623万 | +0.69% |
| 01/26 | 6,030 | 6,030 | 5,910 | 5,950 | -1.65% | 137,000 | 1481億1835万 | +0.42% |
| 01/25 | 5,940 | 6,050 | 5,920 | 6,050 | +2.37% | 114,200 | 1506億773万 | +2.18% |
| 01/24 | 5,980 | 6,000 | 5,910 | 5,910 | -1.83% | 85,300 | 1471億2260万 | -0.07% |
| 01/23 | 6,040 | 6,060 | 5,980 | 6,020 | 0% | 117,500 | 1498億6092万 | +1.96% |
| 01/22 | 6,010 | 6,070 | 5,990 | 6,020 | +0.5% | 120,600 | 1498億6092万 | +2.1% |
| 01/19 | 5,970 | 6,000 | 5,950 | 5,990 | +1.01% | 84,000 | 1491億1410万 | +1.82% |
| 01/18 | 5,880 | 5,980 | 5,870 | 5,930 | +0.85% | 61,500 | 1476億2047万 | +1.04% |
| 01/17 | 5,980 | 6,100 | 5,880 | 5,880 | -2.16% | 184,000 | 1463億7578万 | +0.48% |
| 01/16 | 6,030 | 6,050 | 5,920 | 6,010 | +0.5% | 94,100 | 1496億1198万 | +2.75% |
| 01/15 | 5,930 | 6,010 | 5,910 | 5,980 | +0.84% | 78,300 | 1488億6516万 | +2.29% |
| 01/12 | 6,010 | 6,010 | 5,890 | 5,930 | 0% | 123,300 | 1476億2047万 | +1.52% |
| 01/11 | 6,010 | 6,020 | 5,920 | 5,930 | -0.5% | 111,700 | 1476億2047万 | +1.51% |
| 01/10 | 5,940 | 6,010 | 5,920 | 5,960 | +0.17% | 62,300 | 1483億6729万 | +2.09% |
| 01/09 | 5,950 | 5,960 | 5,890 | 5,950 | +1.36% | 75,300 | 1481億1835万 | +2.04% |
| 01/05 | 5,880 | 5,890 | 5,850 | 5,870 | +0.34% | 59,400 | 1461億2684万 | +0.81% |
| 01/04 | 5,800 | 5,870 | 5,690 | 5,850 | -0.34% | 81,800 | 1456億2896万 | +0.48% |
| 2023 |
| 12/29 | 5,920 | 5,930 | 5,820 | 5,870 | -0.68% | 68,900 | 1461億2684万 | +0.86% |
| 12/28 | 5,830 | 5,910 | 5,820 | 5,910 | +0.68% | 42,200 | 1471億2260万 | +1.58% |
| 12/27 | 5,880 | 5,890 | 5,840 | 5,870 | +0.69% | 79,400 | 1461億2684万 | +0.98% |
| 12/26 | 5,810 | 5,850 | 5,800 | 5,830 | +0.17% | 41,500 | 1451億3109万 | +0.33% |
| 12/25 | 5,890 | 5,900 | 5,790 | 5,820 | -1.19% | 49,200 | 1448億8215万 | +0.19% |
| 12/22 | 16:30 自己株式の取得結果及び取得終了に関するお知らせ |
| 12/22 | 5,860 | 5,910 | 5,850 | 5,890 | +0.51% | 60,400 | 1466億2472万 | +1.36% |
| 12/21 | 5,920 | 5,940 | 5,830 | 5,860 | -1.84% | 91,500 | 1458億7790万 | +0.93% |
| 12/20 | 5,970 | 6,030 | 5,940 | 5,970 | +1.7% | 123,400 | 1486億1623万 | +2.81% |
| 12/19 | 5,860 | 5,880 | 5,790 | 5,870 | +0.17% | 99,100 | 1461億2684万 | +1.29% |
| 12/18 | 5,820 | 5,880 | 5,750 | 5,860 | -0.17% | 104,300 | 1458億7790万 | +1.23% |
| 12/15 | 5,730 | 5,900 | 5,720 | 5,870 | +3.53% | 145,200 | 1461億2684万 | +1.47% |
| 12/14 | 5,800 | 5,820 | 5,620 | 5,670 | -2.58% | 145,800 | 1411億4807万 | -1.89% |
| 12/13 | 5,760 | 5,860 | 5,730 | 5,820 | +2.46% | 124,300 | 1448億8215万 | +0.78% |
| 12/12 | 5,660 | 5,710 | 5,640 | 5,680 | +0.71% | 108,200 | 1413億9701万 | -1.53% |
| 12/11 | 5,580 | 5,650 | 5,580 | 5,640 | +2.17% | 92,700 | 1404億126万 | -2.25% |
| 12/08 | 5,690 | 5,690 | 5,510 | 5,520 | -4.66% | 183,300 | 1374億1400万 | -4.22% |
| 12/07 | 5,910 | 5,920 | 5,780 | 5,790 | -2.69% | 107,300 | 1441億3533万 | +0.35% |
| 12/06 | 5,850 | 5,970 | 5,850 | 5,950 | +1.71% | 97,800 | 1481億1835万 | +2.8% |
| 12/05 | 5,890 | 5,940 | 5,830 | 5,850 | -1.68% | 145,100 | 1456億2896万 | +0.97% |
| 12/04 | 5,890 | 6,020 | 5,870 | 5,950 | +2.23% | 219,100 | 1481億1835万 | +2.43% |
| 12/01 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 12/01 | 5,880 | 5,880 | 5,810 | 5,820 | +0.34% | 81,900 | 1448億8215万 | +0.12% |
| 11/30 | 5,700 | 5,830 | 5,700 | 5,800 | +0.87% | 135,200 | 1443億8427万 | -0.46% |
| 11/29 | 5,810 | 5,830 | 5,730 | 5,750 | -1.54% | 111,100 | 1431億3958万 | -1.64% |
| 11/28 | 5,800 | 5,880 | 5,770 | 5,840 | +0.69% | 193,100 | 1453億8003万 | -0.38% |
| 11/27 | 5,760 | 5,830 | 5,730 | 5,800 | -0.17% | 111,800 | 1443億8427万 | -1.31% |
| 11/24 | 5,880 | 5,890 | 5,790 | 5,810 | +0.17% | 123,700 | 1446億3321万 | -1.36% |
| 11/22 | 5,800 | 5,870 | 5,760 | 5,800 | -0.34% | 126,500 | 1443億8427万 | -1.93% |
| 11/21 | 5,770 | 5,900 | 5,770 | 5,820 | +0.87% | 128,100 | 1448億8215万 | -2% |
| 11/20 | 5,810 | 5,870 | 5,740 | 5,770 | -1.7% | 138,400 | 1436億3746万 | -3.19% |
| 11/17 | 5,720 | 5,880 | 5,720 | 5,870 | +1.91% | 94,800 | 1461億2684万 | -2% |
| 11/16 | 5,790 | 5,840 | 5,660 | 5,760 | -2.21% | 156,200 | 1433億8852万 | -4.35% |
| 11/15 | 5,770 | 5,930 | 5,750 | 5,890 | +3.7% | 147,900 | 1466億2472万 | -2.61% |
| 11/14 | 5,720 | 5,770 | 5,680 | 5,680 | -0.53% | 58,800 | 1413億9701万 | -6.46% |
| 11/13 | 5,800 | 5,870 | 5,690 | 5,710 | -0.87% | 137,100 | 1421億4383万 | -6.3% |
| 11/10 | 5,700 | 5,780 | 5,620 | 5,760 | +0.52% | 195,700 | 1433億8852万 | -5.76% |
| 11/09 | 5,640 | 5,750 | 5,580 | 5,730 | +3.06% | 144,200 | 1426億4170万 | -6.43% |
| 11/08 | 5,680 | 5,720 | 5,540 | 5,560 | -1.42% | 262,700 | 1384億975万 | -9.62% |
| 11/07 | 5,670 | 5,750 | 5,610 | 5,640 | -1.74% | 138,700 | 1404億126万 | -8.89% |
| 11/06 | 5,650 | 5,800 | 5,610 | 5,740 | +4.94% | 308,900 | 1428億9064万 | -7.79% |
| 11/02 | 5,680 | 5,700 | 5,440 | 5,470 | -3.7% | 552,600 | 1361億6931万 | -12.63% |
| 11/01 | 5,870 | 5,890 | 5,620 | 5,680 | -8.97% | 450,400 | 1413億9701万 | -10.07% |
| 10/31 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 6,190 | 6,240 | 6,100 | 6,240 | +2.13% | 184,900 | 1553億3756万 | -1.92% |
| 10/30 | 6,170 | 6,190 | 6,060 | 6,110 | -1.93% | 170,200 | 1521億136万 | -4.35% |
| 10/27 | 6,100 | 6,230 | 6,100 | 6,230 | +2.98% | 131,500 | 1550億8862万 | -2.9% |
| 10/26 | 6,120 | 6,170 | 6,020 | 6,050 | -1.94% | 71,100 | 1506億773万 | -6.03% |
| 10/25 | 6,290 | 6,310 | 6,160 | 6,170 | -1.59% | 155,000 | 1535億9499万 | -4.64% |
| 10/24 | 6,150 | 6,300 | 6,030 | 6,270 | +1.79% | 134,600 | 1560億8438万 | -3.57% |
| 10/23 | 6,150 | 6,230 | 6,140 | 6,160 | -0.65% | 91,000 | 1533億4606万 | -5.64% |
| 10/20 | 6,100 | 6,230 | 6,050 | 6,200 | +0.98% | 166,200 | 1543億4181万 | -5.47% |
| 10/19 | 6,210 | 6,240 | 6,140 | 6,140 | -3.91% | 133,000 | 1528億4818万 | -6.77% |
| 10/18 | 6,430 | 6,430 | 6,290 | 6,390 | -0.62% | 104,100 | 1590億7164万 | -3.49% |
| 10/17 | 6,510 | 6,520 | 6,370 | 6,430 | +1.1% | 145,000 | 1600億6739万 | -3.18% |
| 10/16 | 6,420 | 6,460 | 6,290 | 6,360 | -2.3% | 95,800 | 1583億2482万 | -4.45% |
| 10/13 | 6,570 | 6,610 | 6,460 | 6,510 | -2.4% | 121,900 | 1620億5890万 | -2.6% |
| 10/12 | 6,500 | 6,680 | 6,460 | 6,670 | +3.89% | 128,200 | 1660億4191万 | -0.57% |
| 10/11 | 6,470 | 6,510 | 6,410 | 6,420 | -0.93% | 95,600 | 1598億1845万 | -4.52% |
| 10/10 | 6,290 | 6,480 | 6,290 | 6,480 | +4.18% | 110,500 | 1613億1208万 | -3.96% |
| 10/06 | 6,140 | 6,280 | 6,140 | 6,220 | +0.97% | 91,900 | 1548億3969万 | -8.07% |
| 10/05 | 6,080 | 6,180 | 6,030 | 6,160 | +1.48% | 116,200 | 1533億4606万 | -9.36% |
| 10/04 | 6,290 | 6,290 | 6,060 | 6,070 | -5.45% | 113,700 | 1511億561万 | -10.92% |
| 10/03 | 6,460 | 6,480 | 6,390 | 6,420 | -1.38% | 105,200 | 1598億1845万 | -6.03% |
| 10/02 | 6,590 | 6,730 | 6,480 | 6,510 | -0.31% | 165,900 | 1620億5890万 | -4.74% |
| 09/29 | 6,700 | 6,700 | 6,490 | 6,530 | -1.66% | 139,700 | 1625億5678万 | -4.32% |
| 09/28 | 6,760 | 6,820 | 6,580 | 6,640 | -3.07% | 181,800 | 1652億9510万 | -2.64% |
