PBR

2023/07/04～2023/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/285,8005,8805,7705,840+0.69%193,1001453億8003万-0.38%8.730.67
11/275,7605,8305,7305,800-0.17%111,8001443億8427万-1.31%8.670.67
11/245,8805,8905,7905,810+0.17%123,7001446億3321万-1.36%8.690.67
11/225,8005,8705,7605,800-0.34%126,5001443億8427万-1.93%8.670.67
11/215,7705,9005,7705,820+0.87%128,1001448億8215万-2%8.70.67
11/205,8105,8705,7405,770-1.7%138,4001436億3746万-3.19%8.630.66
11/175,7205,8805,7205,870+1.91%94,8001461億2684万-2%8.780.67
11/165,7905,8405,6605,760-2.21%156,2001433億8852万-4.35%8.610.66
11/155,7705,9305,7505,890+3.7%147,9001466億2472万-2.61%8.80.68
11/145,7205,7705,6805,680-0.53%58,8001413億9701万-6.46%8.490.65
11/135,8005,8705,6905,710-0.87%137,1001421億4383万-6.3%8.540.66
11/105,7005,7805,6205,760+0.52%195,7001433億8852万-5.76%8.610.66
11/095,6405,7505,5805,730+3.06%144,2001426億4170万-6.43%8.570.66
11/085,6805,7205,5405,560-1.42%262,7001384億975万-9.62%8.310.64
11/075,6705,7505,6105,640-1.74%138,7001404億126万-8.89%8.430.65
11/065,6505,8005,6105,740+4.94%308,9001428億9064万-7.79%8.580.66
11/025,6805,7005,4405,470-3.7%552,6001361億6931万-12.63%8.180.63
11/015,8705,8905,6205,680-8.97%450,4001413億9701万-10.07%8.490.65
10/316,1906,2406,1006,240+2.13%184,9001553億3756万-1.92%9.330.72
10/306,1706,1906,0606,110-1.93%170,2001521億136万-4.35%9.130.7
10/276,1006,2306,1006,230+2.98%131,5001550億8862万-2.9%9.310.71
10/266,1206,1706,0206,050-1.94%71,1001506億773万-6.03%9.040.69
10/256,2906,3106,1606,170-1.59%155,0001535億9499万-4.64%9.220.71
10/246,1506,3006,0306,270+1.79%134,6001560億8438万-3.57%9.370.72
10/236,1506,2306,1406,160-0.65%91,0001533億4606万-5.64%9.210.71
10/206,1006,2306,0506,200+0.98%166,2001543億4181万-5.47%9.270.71
10/196,2106,2406,1406,140-3.91%133,0001528億4818万-6.77%9.180.7
10/186,4306,4306,2906,390-0.62%104,1001590億7164万-3.49%9.550.73
10/176,5106,5206,3706,430+1.1%145,0001600億6739万-3.18%9.610.74
10/166,4206,4606,2906,360-2.3%95,8001583億2482万-4.45%9.510.73
10/136,5706,6106,4606,510-2.4%121,9001620億5890万-2.6%9.730.75
10/126,5006,6806,4606,670+3.89%128,2001660億4191万-0.57%9.970.77
10/116,4706,5106,4106,420-0.93%95,6001598億1845万-4.52%9.60.74
10/106,2906,4806,2906,480+4.18%110,5001613億1208万-3.96%9.690.74
10/066,1406,2806,1406,220+0.97%91,9001548億3969万-8.07%9.30.71
10/056,0806,1806,0306,160+1.48%116,2001533億4606万-9.36%9.210.71
10/046,2906,2906,0606,070-5.45%113,7001511億561万-10.92%9.070.7
10/036,4606,4806,3906,420-1.38%105,2001598億1845万-6.03%9.60.74
10/026,5906,7306,4806,510-0.31%165,9001620億5890万-4.74%9.730.75
09/296,7006,7006,4906,530-1.66%139,7001625億5678万-4.32%9.760.74
09/286,7606,8206,5806,640-3.07%181,8001652億9510万-2.64%9.920.76
09/276,7906,8606,7306,850+0.29%92,1001705億2281万+0.6%10.240.78
09/266,8906,9006,8306,830-0.73%78,3001700億2493万+0.66%10.210.78
09/256,8706,9106,8206,880+1.18%87,3001712億6962万+1.84%10.280.78
09/226,7206,8306,6806,800+0.29%109,6001692億7811万+1.1%10.160.77
09/216,8606,9406,7506,780-1.31%89,2001687億8024万+1.21%10.130.77
09/207,0007,0206,8706,870-1.29%109,6001710億2068万+3.03%10.270.78
09/196,8906,9706,8706,960+0.43%110,9001732億6113万+4.82%10.40.79
09/156,8907,0006,8906,9300%146,4001725億1431万+4.84%10.360.79
09/146,9106,9806,8606,930+1.02%87,7001725億1431万+5.21%10.360.79
09/136,9807,0206,8306,860-2.42%79,8001707億7174万+4.61%10.250.78
09/126,9807,0306,9207,030+2.18%119,7001750億370万+7.62%10.510.8
09/116,8906,9606,8506,880+1.03%139,0001712億6962万+5.88%10.280.78
09/086,9106,9606,7906,810-3.54%254,3001695億2705万+5.13%10.180.78
09/077,0707,1207,0507,060-0.7%82,4001757億5051万+9.32%10.550.8
09/067,0407,1307,0207,110+0.71%94,2001769億9520万+10.52%10.620.81
09/057,0007,0706,9407,060+0.86%107,9001757億5051万+10.24%10.550.8
09/047,0307,0706,9407,000+0.43%146,9001742億5688万+10.25%10.460.8
09/016,9506,9906,8906,9700%178,4001735億1007万+10.74%10.420.79
08/316,8107,0606,7806,970+5.77%440,9001735億1007万+11.68%10.420.79
08/306,5606,6406,5506,590+0.76%69,0001640億5041万+6.44%9.850.75
08/296,4806,5906,4506,540+1.4%115,7001628億572万+6.19%9.770.74
08/286,3406,4506,3306,450+2.38%47,0001605億6527万+5.25%9.640.73
08/256,3206,3406,2706,300-1.56%41,8001568億3119万+3.31%9.410.72
08/246,3706,4806,3506,400+0.47%98,0001593億2058万+5.37%9.560.73
08/236,2206,4006,2006,370+1.92%92,7001585億7376万+5.36%9.520.72
08/226,1806,2506,1206,250+2.46%67,5001555億8650万+3.86%9.340.71
08/216,2306,2306,0906,100-0.65%66,2001518億5243万+1.94%9.120.69
08/186,1406,1906,1106,140+0.49%70,6001528億4818万+3.11%9.180.7
08/176,0506,1506,0306,110+1.5%82,2001521億136万+3.14%9.130.7
08/166,0506,0806,0106,020-2.43%112,1001498億6092万+2.09%90.69
08/156,1806,2406,1606,170-0.32%72,7001535億9499万+5.02%9.220.7
08/146,3706,3806,1906,190-2.83%113,6001540億9287万+5.88%9.250.7
08/106,1306,3806,1006,370+2.74%113,0001585億7376万+9.45%9.520.72
08/096,2106,2406,1706,200-0.16%61,6001543億4181万+7.08%9.270.71
08/086,2006,2906,1806,210+0.49%107,6001545億9075万+7.66%9.280.71
08/076,3206,3206,1706,180-3.29%207,1001538億4393万+7.53%9.240.7
08/046,2606,3906,2206,390+1.59%141,8001590億7164万+11.65%9.550.73
08/036,3906,4306,2206,290-2.33%195,8001565億8225万+10.56%9.40.72
08/026,4106,4706,3306,440+0.78%280,8001603億1633万+13.74%9.620.73
08/016,2606,5106,2506,390+12.3%609,2001590億7164万+13.66%9.550.73
07/315,7105,7705,6505,690+1.25%177,8001416億4595万+1.86%8.50.65
07/285,5505,6505,5505,620-0.53%91,9001399億338万+0.75%8.40.64
07/275,6105,6705,5505,650-1.05%103,2001406億5020万+1.33%8.440.64
07/265,8005,8005,7105,710-1.38%65,0001421億4383万+2.44%8.530.65
07/255,7905,8105,7205,790+0.52%91,7001441億3533万+3.99%8.650.66
07/245,8005,8805,7405,760+0.7%145,5001433億8852万+3.63%8.610.66
07/215,6805,7505,6505,720+0.7%110,5001423億9277万+3.08%8.550.65
07/205,7305,7505,6805,680-0.7%64,2001413億9701万+2.49%8.490.65
07/195,7305,7405,6805,720+1.06%75,4001423億9277万+3.36%8.550.65
07/185,4105,6605,4105,660+4.81%117,8001408億9914万+2.48%8.460.64
07/145,4005,4205,3305,400+0.56%73,2001344億2674万-2%8.070.61
07/135,3705,4005,3005,370+0.19%69,5001336億7992万-2.42%8.020.61
07/125,4605,4805,3605,360-1.65%72,6001334億3098万-2.47%8.010.61
07/115,5005,5105,4505,450-0.37%54,9001356億7143万-0.78%8.140.62
07/105,4805,5105,4405,470+0.55%86,0001361億6931万-0.35%8.170.62
07/075,4705,4905,4105,440-1.63%63,2001354億2249万-0.82%8.130.62
07/065,5905,6205,5205,530-1.95%54,4001376億6294万+0.91%8.260.63
07/055,5805,6405,5605,640+0.18%65,6001404億126万+3.13%8.430.64
07/045,6805,6905,6205,630-1.05%41,7001401億5232万+3.21%8.410.64