PBR
2023/06/20～2023/11/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/13 | 1,800 | 1,806 | 1,759 | 1,768 | -1.39% | 246,800 | 1753億5469万 | +1.38% | 11.85 | 0.93 |
| 11/10 | 1,791 | 1,796 | 1,774 | 1,793 | -0.06% | 164,700 | 1778億3425万 | +2.93% | 12.02 | 0.95 |
| 11/09 | 1,770 | 1,794 | 1,755 | 1,794 | +2.22% | 210,300 | 1779億3343万 | +3.16% | 12.03 | 0.95 |
| 11/08 | 1,768 | 1,771 | 1,748 | 1,755 | -0.57% | 329,900 | 1740億6531万 | +1.04% | 11.77 | 0.93 |
| 11/07 | 1,770 | 1,782 | 1,760 | 1,765 | +0.11% | 183,300 | 1750億5714万 | +1.55% | 11.83 | 0.93 |
| 11/06 | 1,757 | 1,773 | 1,746 | 1,763 | +2.68% | 265,200 | 1748億5877万 | +1.44% | 11.82 | 0.93 |
| 11/02 | 1,747 | 1,750 | 1,714 | 1,717 | -0.41% | 266,700 | 1702億9638万 | -1.27% | 11.51 | 0.91 |
| 11/01 | 1,749 | 1,755 | 1,721 | 1,724 | +0.82% | 224,300 | 1709億9065万 | -1.03% | 11.56 | 0.91 |
| 10/31 | 1,704 | 1,716 | 1,687 | 1,710 | 0% | 175,400 | 1696億210万 | -2.01% | 11.47 | 0.9 |
| 10/30 | 1,712 | 1,717 | 1,693 | 1,710 | -0.29% | 259,000 | 1696億210万 | -2.23% | 11.47 | 0.9 |
| 10/27 | 1,703 | 1,717 | 1,696 | 1,715 | +2.02% | 149,100 | 1700億9801万 | -2.11% | 11.5 | 0.91 |
| 10/26 | 1,700 | 1,712 | 1,673 | 1,681 | -1.29% | 189,000 | 1667億2581万 | -4.27% | 11.27 | 0.89 |
| 10/25 | 1,711 | 1,723 | 1,702 | 1,703 | -0.35% | 142,400 | 1689億782万 | -3.35% | 11.42 | 0.9 |
| 10/24 | 1,711 | 1,720 | 1,668 | 1,709 | -0.12% | 288,600 | 1695億292万 | -3.34% | 11.46 | 0.9 |
| 10/23 | 1,710 | 1,726 | 1,710 | 1,711 | -0.29% | 172,700 | 1697億128万 | -3.5% | 11.47 | 0.9 |
| 10/20 | 1,725 | 1,735 | 1,715 | 1,716 | -0.64% | 124,000 | 1701億9719万 | -3.49% | 11.51 | 0.91 |
| 10/19 | 1,729 | 1,744 | 1,725 | 1,727 | -1.65% | 200,400 | 1712億8820万 | -3.09% | 11.58 | 0.91 |
| 10/18 | 1,792 | 1,794 | 1,752 | 1,756 | -0.85% | 143,700 | 1741億6449万 | -1.68% | 11.77 | 0.93 |
| 10/17 | 1,786 | 1,799 | 1,760 | 1,771 | +0.68% | 237,600 | 1756億5223万 | -0.95% | 11.87 | 0.94 |
| 10/16 | 1,756 | 1,770 | 1,740 | 1,759 | -1.18% | 306,100 | 1744億6204万 | -1.73% | 11.79 | 0.93 |
| 10/13 | 1,784 | 1,801 | 1,773 | 1,780 | -1.77% | 332,500 | 1765億4488万 | -0.84% | 11.94 | 0.94 |
| 10/12 | 1,766 | 1,813 | 1,758 | 1,812 | +3.66% | 328,600 | 1797億1872万 | +0.78% | 12.15 | 0.96 |
| 10/11 | 1,770 | 1,770 | 1,745 | 1,748 | -0.91% | 190,300 | 1733億7103万 | -2.89% | 11.72 | 0.92 |
| 10/10 | 1,761 | 1,780 | 1,748 | 1,764 | +1.32% | 298,000 | 1749億5795万 | -2.22% | 11.83 | 0.93 |
| 10/06 | 1,700 | 1,762 | 1,698 | 1,741 | +0.46% | 553,500 | 1726億7676万 | -3.71% | 11.67 | 0.92 |
| 10/05 | 1,710 | 1,736 | 1,701 | 1,733 | +1.7% | 345,800 | 1718億8330万 | -4.36% | 11.62 | 0.92 |
| 10/04 | 1,720 | 1,725 | 1,701 | 1,704 | -2.29% | 377,100 | 1690億700万 | -6.17% | 11.43 | 0.9 |
| 10/03 | 1,793 | 1,796 | 1,743 | 1,744 | -2.3% | 377,500 | 1729億7430万 | -4.23% | 11.69 | 0.92 |
| 10/02 | 1,788 | 1,813 | 1,782 | 1,785 | +1.31% | 372,800 | 1770億4079万 | -2.19% | 11.97 | 0.94 |
| 09/29 | 1,790 | 1,794 | 1,755 | 1,762 | -1.78% | 469,300 | 1747億5959万 | -3.45% | 11.81 | 0.93 |
| 09/28 | 1,789 | 1,813 | 1,780 | 1,794 | -0.5% | 293,900 | 1779億3343万 | -1.86% | 12.03 | 0.95 |
| 09/27 | 1,784 | 1,808 | 1,767 | 1,803 | +0.28% | 315,400 | 1788億2607万 | -1.48% | 12.09 | 0.95 |
| 09/26 | 1,812 | 1,812 | 1,797 | 1,798 | -0.28% | 135,800 | 1783億3016万 | -1.75% | 12.06 | 0.95 |
| 09/25 | 1,800 | 1,813 | 1,790 | 1,803 | +0.78% | 141,400 | 1788億2607万 | -1.48% | 12.09 | 0.95 |
| 09/22 | 1,798 | 1,798 | 1,781 | 1,789 | -0.94% | 200,800 | 1774億3752万 | -2.29% | 12 | 0.95 |
| 09/21 | 1,828 | 1,834 | 1,804 | 1,806 | -1.42% | 175,000 | 1791億2362万 | -1.42% | 12.11 | 0.95 |
| 09/20 | 1,856 | 1,860 | 1,832 | 1,832 | -1.03% | 192,300 | 1817億237万 | -0.05% | 12.28 | 0.97 |
| 09/19 | 1,835 | 1,852 | 1,826 | 1,851 | +0.71% | 222,000 | 1835億8683万 | +0.98% | 12.41 | 0.98 |
| 09/15 | 1,844 | 1,844 | 1,826 | 1,838 | +0.6% | 378,100 | 1822億9746万 | +0.22% | 12.32 | 0.97 |
| 09/14 | 1,816 | 1,832 | 1,810 | 1,827 | +0.83% | 214,700 | 1812億645万 | -0.49% | 12.25 | 0.97 |
| 09/13 | 1,837 | 1,837 | 1,810 | 1,812 | -0.98% | 250,700 | 1797億1872万 | -1.41% | 12.15 | 0.96 |
| 09/12 | 1,841 | 1,857 | 1,814 | 1,830 | +0.22% | 153,500 | 1815億400万 | -0.6% | 12.27 | 0.97 |
| 09/11 | 1,831 | 1,836 | 1,814 | 1,826 | +0.27% | 171,000 | 1811億727万 | -0.92% | 12.24 | 0.96 |
| 09/08 | 1,832 | 1,845 | 1,819 | 1,821 | -2.1% | 258,700 | 1806億1136万 | -1.3% | 12.21 | 0.96 |
| 09/07 | 1,864 | 1,874 | 1,857 | 1,860 | -0.05% | 173,100 | 1844億7948万 | +0.76% | 12.47 | 0.98 |
| 09/06 | 1,857 | 1,875 | 1,852 | 1,861 | -0.21% | 331,500 | 1845億7866万 | +0.7% | 12.48 | 0.98 |
| 09/05 | 1,873 | 1,874 | 1,856 | 1,865 | +0.27% | 326,300 | 1849億7539万 | +0.87% | 12.5 | 0.99 |
| 09/04 | 1,855 | 1,860 | 1,833 | 1,860 | +0.65% | 343,700 | 1844億7948万 | +0.54% | 12.47 | 0.98 |
| 09/01 | 1,838 | 1,865 | 1,837 | 1,848 | +0.49% | 265,900 | 1832億8929万 | -0.22% | 12.39 | 0.98 |
| 08/31 | 1,825 | 1,843 | 1,822 | 1,839 | -0.05% | 226,800 | 1823億9664万 | -0.81% | 12.33 | 1 |
| 08/30 | 1,846 | 1,851 | 1,835 | 1,840 | +0.38% | 186,500 | 1824億9583万 | -0.86% | 12.33 | 1 |
| 08/29 | 1,835 | 1,845 | 1,820 | 1,833 | +0.16% | 224,400 | 1818億155万 | -1.35% | 12.28 | 1 |
| 08/28 | 1,820 | 1,832 | 1,813 | 1,830 | +1.27% | 228,200 | 1815億400万 | -1.56% | 12.26 | 1 |
| 08/25 | 1,802 | 1,816 | 1,798 | 1,807 | -1.36% | 177,200 | 1792億2280万 | -2.85% | 12.1 | 0.98 |
| 08/24 | 1,836 | 1,843 | 1,821 | 1,832 | -0.22% | 111,200 | 1817億237万 | -1.66% | 12.27 | 1 |
| 08/23 | 1,804 | 1,839 | 1,795 | 1,836 | +1.44% | 116,500 | 1820億9910万 | -1.55% | 12.3 | 1 |
| 08/22 | 1,801 | 1,812 | 1,790 | 1,810 | +0.78% | 145,900 | 1795億2035万 | -3.05% | 12.12 | 0.99 |
| 08/21 | 1,818 | 1,819 | 1,796 | 1,796 | -1.1% | 167,500 | 1781億3180万 | -3.8% | 12.03 | 0.98 |
| 08/18 | 1,800 | 1,825 | 1,795 | 1,816 | -0.27% | 154,300 | 1801億1545万 | -2.84% | 12.17 | 0.99 |
| 08/17 | 1,827 | 1,833 | 1,805 | 1,821 | -0.22% | 226,300 | 1806億1136万 | -2.62% | 12.2 | 0.99 |
| 08/16 | 1,822 | 1,834 | 1,816 | 1,825 | -1.35% | 202,100 | 1810億809万 | -2.56% | 12.23 | 0.99 |
| 08/15 | 1,870 | 1,881 | 1,850 | 1,850 | -0.91% | 143,700 | 1834億8765万 | -1.44% | 12.39 | 1.01 |
| 08/14 | 1,898 | 1,910 | 1,865 | 1,867 | -1.63% | 123,600 | 1851億7375万 | -0.64% | 12.51 | 1.02 |
| 08/10 | 1,879 | 1,901 | 1,864 | 1,898 | +1.12% | 128,200 | 1882億4841万 | +0.69% | 12.71 | 1.03 |
| 08/09 | 1,886 | 1,888 | 1,865 | 1,877 | -0.48% | 169,500 | 1861億6558万 | -0.79% | 12.57 | 1.02 |
| 08/08 | 1,885 | 1,901 | 1,876 | 1,886 | +0.43% | 137,900 | 1870億5822万 | -0.74% | 12.63 | 1.03 |
| 08/07 | 1,881 | 1,888 | 1,871 | 1,878 | +0.48% | 290,900 | 1862億6476万 | -1.62% | 12.58 | 1.02 |
| 08/04 | 1,850 | 1,880 | 1,847 | 1,869 | +1.03% | 180,400 | 1853億7212万 | -2.45% | 12.52 | 1.02 |
| 08/03 | 1,875 | 1,875 | 1,835 | 1,850 | -2.84% | 327,000 | 1834億8765万 | -3.85% | 12.39 | 1.01 |
| 08/02 | 1,879 | 1,925 | 1,872 | 1,904 | +0.85% | 374,100 | 1888億4351万 | -1.4% | 12.75 | 1.04 |
| 08/01 | 1,901 | 1,917 | 1,885 | 1,888 | -0.21% | 239,100 | 1872億5659万 | -2.38% | 12.65 | 1.03 |
| 07/31 | 1,921 | 1,922 | 1,880 | 1,892 | -0.42% | 280,800 | 1876億5332万 | -2.37% | 12.67 | 1.03 |
| 07/28 | 1,877 | 1,903 | 1,867 | 1,900 | +0.26% | 980,100 | 1884億4678万 | -2.16% | 12.73 | 1.04 |
| 07/27 | 1,895 | 1,897 | 1,874 | 1,895 | -0.16% | 235,500 | 1879億5086万 | -2.72% | 12.69 | 1.03 |
| 07/26 | 1,891 | 1,906 | 1,876 | 1,898 | +0.69% | 423,500 | 1882億4841万 | -2.87% | 12.71 | 1.03 |
| 07/25 | 1,883 | 1,888 | 1,873 | 1,885 | +0.91% | 240,100 | 1869億5904万 | -3.83% | 12.63 | 1.03 |
| 07/24 | 1,884 | 1,894 | 1,861 | 1,868 | +0.59% | 240,300 | 1852億7294万 | -4.94% | 12.51 | 1.02 |
| 07/21 | 1,871 | 1,888 | 1,852 | 1,857 | -0.85% | 254,500 | 1841億8193万 | -5.78% | 12.44 | 1.01 |
| 07/20 | 1,897 | 1,903 | 1,871 | 1,873 | -1.06% | 223,900 | 1857億6885万 | -5.26% | 12.55 | 1.02 |
| 07/19 | 1,893 | 1,899 | 1,881 | 1,893 | +0.91% | 279,500 | 1877億5250万 | -4.54% | 12.68 | 1.03 |
| 07/18 | 1,825 | 1,876 | 1,823 | 1,876 | +2.96% | 338,500 | 1860億6640万 | -5.63% | 12.57 | 1.02 |
| 07/14 | 1,840 | 1,844 | 1,806 | 1,822 | -0.49% | 322,400 | 1807億1054万 | -8.53% | 12.21 | 0.99 |
| 07/13 | 1,862 | 1,866 | 1,813 | 1,831 | -1.03% | 531,900 | 1816億318万 | -8.36% | 12.27 | 1 |
| 07/12 | 1,888 | 1,894 | 1,848 | 1,850 | -2.27% | 395,800 | 1834億8765万 | -7.59% | 12.39 | 1.01 |
| 07/11 | 1,931 | 1,936 | 1,888 | 1,893 | -1.61% | 473,300 | 1877億5250万 | -5.68% | 12.68 | 1.03 |
| 07/10 | 1,919 | 1,949 | 1,912 | 1,924 | +0.63% | 544,300 | 1908億2716万 | -4.28% | 12.89 | 1.05 |
| 07/07 | 1,911 | 1,940 | 1,883 | 1,912 | -5.21% | 757,000 | 1896億3697万 | -5.02% | 12.81 | 1.04 |
| 07/06 | 2,046 | 2,046 | 2,010 | 2,017 | -2.51% | 406,800 | 2000億5113万 | +0.1% | 13.51 | 1.1 |
| 07/05 | 2,060 | 2,073 | 2,038 | 2,069 | -0.48% | 230,000 | 2052億862万 | +2.88% | 13.86 | 1.13 |
| 07/04 | 2,100 | 2,105 | 2,078 | 2,079 | -0.86% | 214,800 | 2062億45万 | +3.69% | 13.93 | 1.13 |
| 07/03 | 2,074 | 2,117 | 2,074 | 2,097 | +1.85% | 176,500 | 2079億8573万 | +4.8% | 14.05 | 1.14 |
| 06/30 | 2,055 | 2,063 | 2,034 | 2,059 | +0.05% | 247,500 | 2042億1680万 | +3.05% | 13.79 | 1.12 |
| 06/29 | 2,036 | 2,061 | 2,036 | 2,058 | +1.13% | 230,800 | 2041億1761万 | +3.11% | 13.79 | 1.12 |
| 06/28 | 1,994 | 2,036 | 1,984 | 2,035 | +3.19% | 187,700 | 2018億3642万 | +2.06% | 13.63 | 1.11 |
| 06/27 | 1,976 | 1,978 | 1,951 | 1,972 | -0.55% | 125,700 | 1955億8792万 | -1.1% | 13.21 | 1.07 |
| 06/26 | 1,997 | 2,002 | 1,965 | 1,983 | -0.6% | 141,900 | 1966億7893万 | -0.6% | 13.28 | 1.08 |
| 06/23 | 2,057 | 2,065 | 1,985 | 1,995 | -2.83% | 155,200 | 1978億6912万 | -0.1% | 13.36 | 1.09 |
| 06/22 | 2,063 | 2,066 | 2,045 | 2,053 | -0.48% | 162,300 | 2036億2170万 | +2.7% | 13.75 | 1.12 |
| 06/21 | 2,023 | 2,066 | 2,019 | 2,063 | +1.63% | 198,800 | 2046億1353万 | +3.36% | 13.82 | 1.12 |
| 06/20 | 1,999 | 2,032 | 1,991 | 2,030 | +0.89% | 184,600 | 2013億4050万 | +1.91% | 13.6 | 1.11 |
