| 2021 |
| 04/06 | 1,800 | 1,820 | 1,768 | 1,780 | -2.14% | 1,047,700 | 2241億9755万 | -1.66% |
| 04/05 | 1,818 | 1,840 | 1,792 | 1,819 | +0.78% | 542,300 | 2291億974万 | +0.89% |
| 04/02 | 1,820 | 1,828 | 1,784 | 1,805 | 0% | 595,500 | 2273億4639万 | +0.5% |
| 04/01 | 1,834 | 1,840 | 1,789 | 1,805 | -0.5% | 621,300 | 2273億4639万 | +1.01% |
| 03/31 | 1,842 | 1,844 | 1,806 | 1,814 | -2% | 780,800 | 2284億7998万 | +1.85% |
| 03/30 | 1,820 | 1,853 | 1,815 | 1,851 | +1.31% | 596,400 | 2331億4026万 | +4.46% |
| 03/29 | 16:30 会社分割(簡易新設分割)による子会社設立に関するお知らせ |
| 03/29 | 1,885 | 1,888 | 1,807 | 1,827 | -2.09% | 1,039,700 | 2301億1737万 | +3.69% |
| 03/26 | 1,899 | 1,913 | 1,861 | 1,866 | +0.86% | 824,200 | 2350億2957万 | +6.57% |
| 03/25 | 1,830 | 1,888 | 1,830 | 1,850 | +1.31% | 1,264,400 | 2330億1431万 | +6.32% |
| 03/24 | 1,815 | 1,839 | 1,787 | 1,826 | -0.38% | 1,107,500 | 2299億9142万 | +5.61% |
| 03/23 | 1,884 | 1,889 | 1,826 | 1,833 | -2.71% | 929,100 | 2308億7310万 | +6.57% |
| 03/22 | 1,884 | 1,896 | 1,867 | 1,884 | -1.31% | 593,200 | 2372億9673万 | +10.11% |
| 03/19 | 1,895 | 1,917 | 1,866 | 1,909 | +1.01% | 1,007,700 | 2404億4558万 | +12.1% |
| 03/18 | 1,901 | 1,924 | 1,887 | 1,890 | +0.85% | 1,000,400 | 2380億5246万 | +11.31% |
| 03/17 | 1,852 | 1,878 | 1,837 | 1,874 | -0.48% | 718,600 | 2360億3720万 | +10.82% |
| 03/16 | 1,877 | 1,904 | 1,851 | 1,883 | +0.05% | 788,500 | 2371億7078万 | +11.75% |
| 03/15 | 1,872 | 1,920 | 1,872 | 1,882 | +1.02% | 1,278,600 | 2370億4483万 | +12.22% |
| 03/12 | 1,830 | 1,863 | 1,810 | 1,863 | +2.25% | 1,638,600 | 2346億5171万 | +11.69% |
| 03/11 | 1,796 | 1,860 | 1,795 | 1,822 | +1.9% | 2,308,900 | 2294億8761万 | +9.83% |
| 03/10 | 1,758 | 1,810 | 1,745 | 1,788 | +5.11% | 2,801,100 | 2252億518万 | +8.23% |
| 03/09 | 1,721 | 1,725 | 1,685 | 1,701 | +0.12% | 705,600 | 2142億4721万 | +3.34% |
| 03/08 | 1,700 | 1,734 | 1,690 | 1,699 | +1.55% | 1,243,100 | 2139億9530万 | +3.35% |
| 03/05 | 1,679 | 1,686 | 1,642 | 1,673 | +0.54% | 981,900 | 2107億2051万 | +1.83% |
| 03/04 | 1,655 | 1,684 | 1,640 | 1,664 | +0.85% | 1,218,500 | 2095億8692万 | +1.28% |
| 03/03 | 1,620 | 1,664 | 1,609 | 1,650 | +2.55% | 1,351,900 | 2078億2357万 | +0.55% |
| 03/02 | 1,642 | 1,655 | 1,581 | 1,609 | -0.98% | 921,500 | 2026億5947万 | -1.89% |
| 03/01 | 1,618 | 1,641 | 1,607 | 1,625 | +1.63% | 896,700 | 2046億7473万 | -0.91% |
| 02/26 | 1,589 | 1,615 | 1,578 | 1,599 | -2.14% | 1,222,200 | 2013億9993万 | -2.56% |
| 02/25 | 1,629 | 1,664 | 1,617 | 1,634 | +2.06% | 1,219,000 | 2058億831万 | -0.55% |
| 02/24 | 1,593 | 1,616 | 1,579 | 1,601 | +0.13% | 1,071,000 | 2016億5184万 | -2.56% |
| 02/22 | 1,586 | 1,627 | 1,573 | 1,599 | +2.43% | 1,753,300 | 2013億9993万 | -2.8% |
| 02/19 | 1,551 | 1,569 | 1,533 | 1,561 | -0.51% | 1,351,300 | 1966億1369万 | -5.28% |
| 02/18 | 1,591 | 1,596 | 1,535 | 1,569 | -1.01% | 1,641,700 | 1976億2132万 | -5.08% |
| 02/17 | 1,608 | 1,609 | 1,572 | 1,585 | -1.25% | 1,409,400 | 1996億3658万 | -4.46% |
| 02/16 | 1,626 | 1,631 | 1,587 | 1,605 | -0.74% | 1,338,800 | 2021億5566万 | -3.43% |
| 02/15 | 1,690 | 1,690 | 1,593 | 1,617 | -3.46% | 2,707,800 | 2036億6710万 | -2.88% |
| 02/12 | 12:00 2020年度決算リリース |
| 02/12 | 12:00 2020年期12月期連結業績予想及び実績値に関するお知らせ |
| 02/12 | 12:00 2020年12月期決算短信〔IFRS〕(連結) |
| 02/12 | 1,770 | 1,806 | 1,606 | 1,675 | -5.58% | 3,499,400 | 2109億7241万 | +0.48% |
| 02/10 | 1,724 | 1,796 | 1,723 | 1,774 | +3.08% | 1,712,900 | 2234億4183万 | +6.67% |
| 02/09 | 1,730 | 1,747 | 1,707 | 1,721 | +0.17% | 1,119,500 | 2167億6628万 | +3.99% |
| 02/08 | 1,710 | 1,734 | 1,703 | 1,718 | +1.78% | 1,501,900 | 2163億8842万 | +4.25% |
| 02/05 | 1,669 | 1,725 | 1,669 | 1,688 | +2.37% | 1,602,100 | 2126億981万 | +2.8% |
| 02/04 | 1,650 | 1,662 | 1,634 | 1,649 | -0.12% | 743,600 | 2076億9762万 | +0.67% |
| 02/03 | 1,665 | 1,672 | 1,636 | 1,651 | +0.06% | 953,000 | 2079億4953万 | +0.98% |
| 02/02 | 1,643 | 1,656 | 1,625 | 1,650 | +0.73% | 757,000 | 2078億2357万 | +1.04% |
| 02/01 | 1,625 | 1,673 | 1,625 | 1,638 | -0.12% | 1,175,100 | 2063億1213万 | +0.49% |
| 01/29 | 1,675 | 1,690 | 1,633 | 1,640 | -3.02% | 1,684,000 | 2065億6404万 | +0.74% |
| 01/28 | 1,622 | 1,704 | 1,622 | 1,691 | +2.11% | 1,854,600 | 2129億8767万 | +4% |
| 01/27 | 1,652 | 1,688 | 1,648 | 1,656 | +2.03% | 1,423,500 | 2085億7929万 | +1.97% |
| 01/26 | 1,616 | 1,630 | 1,612 | 1,623 | +0.25% | 654,200 | 2044億2282万 | 0% |
| 01/25 | 1,628 | 1,628 | 1,612 | 1,619 | -0.25% | 591,200 | 2039億1901万 | -0.37% |
| 01/22 | 1,639 | 1,642 | 1,616 | 1,623 | -1.1% | 761,800 | 2044億2282万 | -0.25% |
| 01/21 | 1,654 | 1,665 | 1,627 | 1,641 | -0.55% | 973,200 | 2066億8999万 | +0.74% |
| 01/20 | 1,630 | 1,654 | 1,622 | 1,650 | +0.55% | 643,400 | 2078億2357万 | +1.23% |
| 01/19 | 1,650 | 1,671 | 1,634 | 1,641 | -0.18% | 577,400 | 2066億8999万 | +0.8% |
| 01/18 | 1,644 | 1,648 | 1,621 | 1,644 | -1.73% | 989,600 | 2070億6785万 | +1.04% |
| 01/15 | 1,700 | 1,704 | 1,648 | 1,673 | -1.18% | 1,124,100 | 2107億2051万 | +2.95% |
| 01/14 | 1,688 | 1,717 | 1,682 | 1,693 | -0.35% | 1,142,600 | 2132億3958万 | +4.44% |
| 01/13 | 1,658 | 1,717 | 1,657 | 1,699 | +1.8% | 1,316,800 | 2139億9530万 | +5.14% |
| 01/12 | 1,673 | 1,705 | 1,659 | 1,669 | -0.77% | 1,120,400 | 2102億1669万 | +3.6% |
| 01/08 | 1,685 | 1,719 | 1,677 | 1,682 | +0.84% | 1,449,600 | 2118億5409万 | +4.6% |
| 01/07 | 1,619 | 1,688 | 1,618 | 1,668 | +5.57% | 2,376,100 | 2100億9074万 | +3.99% |
| 01/06 | 1,552 | 1,588 | 1,551 | 1,580 | +1.35% | 684,100 | 1990億681万 | -1.25% |
| 01/05 | 1,541 | 1,567 | 1,536 | 1,559 | +0.84% | 618,500 | 1963億6179万 | -2.5% |
| 01/04 | 1,569 | 1,572 | 1,521 | 1,546 | -1.47% | 816,600 | 1947億2439万 | -3.38% |
| 2020 |
| 12/30 | 1,582 | 1,582 | 1,548 | 1,569 | -1.57% | 951,600 | 1976億2132万 | -2.06% |
| 12/29 | 1,572 | 1,594 | 1,565 | 1,594 | +0.63% | 802,600 | 2007億7017万 | -0.5% |
| 12/28 | 1,594 | 1,605 | 1,566 | 1,584 | -0.38% | 664,100 | 1995億1063万 | -1.06% |
| 12/25 | 1,584 | 1,602 | 1,584 | 1,590 | +0.89% | 784,200 | 2002億6635万 | -0.56% |
| 12/24 | 1,594 | 1,620 | 1,572 | 1,576 | -0.38% | 681,100 | 1985億300万 | -1.25% |
| 12/23 | 1,606 | 1,607 | 1,562 | 1,582 | -0.94% | 757,100 | 1992億5872万 | -0.75% |
| 12/22 | 1,600 | 1,613 | 1,585 | 1,597 | -2.32% | 1,005,600 | 2011億4803万 | +0.25% |
| 12/21 | 1,651 | 1,659 | 1,613 | 1,635 | -0.91% | 771,100 | 2059億3427万 | +2.77% |
| 12/18 | 1,641 | 1,656 | 1,632 | 1,650 | +0.06% | 674,700 | 2078億2357万 | +4.04% |
| 12/17 | 1,675 | 1,681 | 1,641 | 1,649 | -2.19% | 973,300 | 2076億9762万 | +4.17% |
| 12/16 | 1,686 | 1,697 | 1,672 | 1,686 | +1.57% | 1,004,600 | 2123億5790万 | +6.71% |
| 12/15 | 1,660 | 1,676 | 1,647 | 1,660 | -0.36% | 708,800 | 2090億8311万 | +5.4% |
| 12/14 | 1,629 | 1,700 | 1,629 | 1,666 | +3.54% | 1,766,200 | 2098億3883万 | +6.18% |
| 12/11 | 1,610 | 1,625 | 1,591 | 1,609 | +0.06% | 841,100 | 2026億5947万 | +2.94% |
| 12/10 | 1,612 | 1,632 | 1,598 | 1,608 | +0.25% | 701,300 | 2025億3352万 | +3.28% |
| 12/09 | 1,580 | 1,617 | 1,580 | 1,604 | +2.89% | 1,338,300 | 2020億2970万 | +3.35% |
| 12/08 | 1,560 | 1,572 | 1,544 | 1,559 | -0.83% | 748,300 | 1963億6179万 | +0.91% |
| 12/07 | 1,600 | 1,605 | 1,569 | 1,572 | -0.38% | 565,300 | 1979億9918万 | +2.21% |
| 12/04 | 1,580 | 1,595 | 1,565 | 1,578 | -0.75% | 748,700 | 1987億5491万 | +2.94% |
| 12/03 | 1,589 | 1,595 | 1,570 | 1,590 | +0.25% | 396,600 | 2002億6635万 | +3.99% |
| 12/02 | 1,575 | 1,603 | 1,575 | 1,586 | +0.83% | 827,700 | 1997億6254万 | +4% |
| 12/01 | 1,549 | 1,588 | 1,547 | 1,573 | +2.01% | 855,400 | 1981億2514万 | +3.28% |
| 11/30 | 1,614 | 1,615 | 1,542 | 1,542 | -3.87% | 1,682,200 | 1942億2057万 | +1.38% |
| 11/27 | 1,584 | 1,620 | 1,582 | 1,604 | +1.78% | 1,330,900 | 2020億2970万 | +5.53% |
| 11/26 | 1,568 | 1,580 | 1,555 | 1,576 | -0.69% | 862,200 | 1985億300万 | +3.89% |
| 11/25 | 1,600 | 1,629 | 1,584 | 1,587 | +1.15% | 1,544,600 | 1998億8849万 | +4.89% |
| 11/24 | 1,579 | 1,606 | 1,568 | 1,569 | +1.95% | 1,554,700 | 1976億2132万 | +3.98% |
| 11/20 | 1,495 | 1,544 | 1,495 | 1,539 | +2.12% | 1,434,400 | 1938億4271万 | +2.26% |
| 11/19 | 1,506 | 1,514 | 1,478 | 1,507 | -0.86% | 1,705,700 | 1898億1220万 | +0.27% |
| 11/18 | 1,532 | 1,532 | 1,509 | 1,520 | -2.12% | 1,257,400 | 1914億4959万 | +1.13% |
| 11/17 | 1,554 | 1,554 | 1,532 | 1,553 | +0.52% | 998,600 | 1956億606万 | +3.26% |
| 11/16 | 1,547 | 1,556 | 1,538 | 1,545 | +1.58% | 1,208,300 | 1945億9844万 | +3% |
| 11/13 | 1,536 | 1,536 | 1,501 | 1,521 | -2.75% | 1,262,700 | 1915億7555万 | +1.54% |
| 11/12 | 1,550 | 1,581 | 1,538 | 1,564 | -0.82% | 1,215,600 | 1969億9156万 | +4.41% |
| 11/11 | 1,599 | 1,607 | 1,566 | 1,577 | +0.19% | 1,121,500 | 1986億2895万 | +5.41% |
| 11/10 | 1,575 | 1,613 | 1,565 | 1,574 | +5.43% | 2,675,000 | 1982億5109万 | +5.43% |
| 11/06 | 14:40 自己株式取得に関するお知らせ |
| 11/06 | 14:40 2020年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/06 | 14:40 連結業績予想及び配当予想の修正に関するお知らせ |
