PER

2016/03/25～2016/08/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/191,0501,0981,0501,089+3.62%1,321,4001447億7567万+1.3%-1.3
08/181,0901,0901,0461,051-4.54%1,838,6001397億2381万-2.14%-1.26
08/171,0981,1121,0851,101+0.82%1,254,1001463億7099万+2.51%-1.32
08/161,1271,1421,0901,092-3.11%1,103,8001451億7450万+2.06%-1.3
08/151,0961,1451,0931,127+2.08%1,754,5001498億2753万+6.02%-1.35
08/121,0701,1131,0471,104+5.14%1,642,5001467億6982万+4.64%-1.32
08/101,0491,0681,0351,050+0.1%1,371,5001395億9086万+0.1%-1.25
08/091,0391,0561,0281,049+0.58%1,320,8001394億5792万+0.19%-1.25
08/089801,0729651,043+0.38%3,957,5001386億6026万-0.19%-1.25
08/051,0471,0631,0291,039-0.48%1,113,2001381億2848万-0.38%-1.24
08/041,0001,0599941,044+4.71%2,041,7001387億9320万+0.38%-1.25
08/031,0041,019990997-4.59%1,680,0001325億4485万-3.86%-1.19
08/021,0501,0711,0451,045-1.79%797,8001389億2614万+1.06%-1.25
08/011,0591,0771,0461,064-2.47%823,1001414億5207万+3.2%-1.27
07/291,0781,1091,0591,091+0.93%1,758,9001450億4155万+5.82%-1.3
07/281,0641,0971,0481,081+0.84%1,800,5001437億1212万+4.34%-1.29
07/271,0501,0871,0281,072+4.48%2,108,0001425億1562万+3.18%-1.28
07/261,0701,0751,0191,026-4.82%2,075,2001364億21万-1.82%-1.23
07/251,0831,1081,0621,078-1.01%1,735,5001433億1329万+2.47%-1.29
07/221,0791,1081,0751,089-2.85%1,675,5001447億7567万+3.13%-1.3
07/211,1131,1251,1041,121+3.7%2,008,1001490億2986万+5.85%-1.34
07/201,1191,1211,0601,081-4.08%1,952,7001437億1212万+1.79%-1.29
07/191,1441,1551,1101,127-0.27%1,525,1001498億2753万+5.72%-1.35
07/151,0901,1581,0901,130+4.92%2,849,5001502億2636万+5.61%-1.35
07/141,0501,0851,0311,077-0.28%1,616,6001431億8034万+0.09%-1.29
07/131,1141,1201,0761,080+2.86%2,235,4001435億7917万-0.46%-1.29
07/121,0201,0631,0151,050+6.71%2,453,3001395億9086万-4.28%-1.25
07/11965993957984+6.15%1,420,4001308億1658万-11.03%-1.18
07/08930957920927-0.86%1,304,4001232億3879万-16.94%-1.11
07/07948979929935-0.95%1,398,5001243億234万-17.18%-1.12
07/06967972926944-4.65%2,433,8001254億9883万-17.34%-1.13
07/059971,007977990-2.08%1,848,9001316億1424万-14.51%-1.18
07/049711,0149671,011+2.54%1,748,9001344億606万-13.81%-1.21
07/019941,014980986+1.44%2,313,5001310億8247万-16.93%-1.18
06/309991,0549729720%3,511,0001292億2125万-19%-1.16
06/29950977931972+4.97%2,765,4001292億2125万-19.8%-1.16
06/28935935891926-3.54%3,275,1001231億585万-24.41%-1.11
06/271,0681,069935960-10.03%4,077,9001276億2593万-22.46%-1.15
06/241,2571,2601,0391,067-11.96%3,212,5001418億5090万-14.84%-1.27
06/231,1681,2201,1611,212+3.77%1,201,5001611億2774万-4.04%-1.45
06/221,1861,1861,1621,168-3.07%1,287,9001552億7822万-7.74%-1.4
06/211,2021,2101,1781,205-1.23%1,129,4001601億9713万-5.12%-1.44
06/201,2041,2441,2031,220+4.01%1,399,9001621億9129万-4.24%-1.46
06/171,1691,1831,1541,173+2.18%1,580,0001559億4294万-8.22%-1.4
06/161,1791,1871,1431,148-4.33%1,436,6001526億1934万-10.45%-1.37
06/151,1691,2261,1671,200+0.93%1,261,3001595億3241万-6.83%-1.43
06/141,2101,2121,1731,189-1.98%1,347,8001580億7003万-8.04%-1.42
06/131,2471,2471,2121,213-5.38%1,558,0001612億6068万-6.26%-1.45
06/101,3101,3121,2571,282-2.88%1,418,5001704億3380万-0.85%-1.53
06/091,3651,3821,3141,320-3.15%1,529,0001754億8566万+2.4%-1.58
06/081,2931,3631,2931,363+6.4%2,794,2001812億223万+6.15%-1.63
06/071,2561,2951,2561,281+3.89%1,411,7001703億85万+0.08%-1.53
06/061,2021,2411,1951,233-1.2%1,652,3001639億1956万-3.82%-1.47
06/031,2771,2791,2431,248-2.42%1,683,8001659億1371万-2.88%-1.49
06/021,3281,3341,2671,279-4.55%1,594,0001700億3497万-0.78%-1.53
06/011,3501,3841,3361,340-1.98%1,279,3001781億4453万+3.72%-1.6
05/311,3491,3681,3431,367+1.79%1,246,3001817億3401万+5.89%-1.63
05/301,3201,3611,3201,343+2.75%1,249,2001785億4336万+4.27%-1.6
05/271,2961,3131,2931,307+1.24%515,4001737億5739万+1.71%-1.56
05/261,3021,3131,2871,291+1.02%834,1001716億3029万+0.7%-1.54
05/251,2991,3021,2731,278+0.71%892,4001699億202万-0.54%-1.53
05/241,3031,3051,2661,269-4.3%1,296,3001687億553万-1.4%-1.52
05/231,2931,3271,2751,326+1.38%1,219,2001762億8332万+3.11%-1.58
05/201,2791,3101,2741,308+1.55%1,179,2001738億9033万+2.11%-1.56
05/191,2901,3051,2801,288+0.39%889,9001712億3146万+1.1%-1.54
05/181,2931,3091,2691,283-1%1,535,9001705億6674万+1.1%-1.53
05/171,3111,3261,2891,296-1.59%1,545,8001722億9501万+3.02%-1.55
05/161,2711,3491,2711,317+3.62%1,676,8001750億8683万+5.87%-1.57
05/131,3231,3271,2711,271-3.57%1,893,1001689億7142万+3.42%-1.52
05/121,2911,3201,2701,318-0.15%2,447,9001752億1977万+8.21%-1.57
05/111,2631,3561,2381,320+9%4,275,9001754億8566万+9.54%-1.58
05/101,1811,2221,1571,211+2.8%1,667,5001609億9480万+1.51%-1.45
05/091,1921,2071,1741,178-0.42%1,511,2001566億765万-0.76%-1.41
05/061,2011,2241,1711,183-0.92%1,711,8001572億7237万+0.08%-1.41
05/021,2071,2281,1861,194-6.35%2,296,5001587億3475万+1.44%-1.43
04/281,3361,3531,2711,275-4.28%1,935,7001695億319万+8.88%-1.52
04/271,3161,3411,3041,332+1.83%1,412,9001770億8098万+14.83%-1.59
04/261,3371,3431,2981,308-2.61%1,436,2001738億9033万+13.84%-1.56
04/251,3601,3651,3151,343-0.89%1,995,7001785億4336万+17.91%-1.6
04/221,2881,3601,2771,355+3.59%2,469,4001801億3869万+20.34%-1.62
04/211,3081,3141,2801,308+0.85%1,791,0001738億9033万+17.41%-1.56
04/201,3031,3201,2831,297+1.65%1,519,0001724億2795万+17.38%-1.55
04/191,2751,2921,2651,276+3.15%2,401,1001696億3613万+16%-1.52
04/181,2511,2741,2291,237-7.89%4,976,9001644億5133万+12.86%-1.48
04/151,3121,3951,3121,343+0.45%4,314,2001785億4336万+22.99%-1.6
04/141,3001,3621,2981,337+6.62%5,099,9001777億4570万+23.45%-1.6
04/131,2041,2641,1981,254+4.76%3,572,1001667億1137万+16.76%-1.5
04/121,1381,2301,1251,197+4.91%3,962,2001591億3358万+11.87%-1.43
04/111,1281,1441,0941,141-1.38%3,522,1001516億8874万+6.84%-1.36
04/081,0531,1871,0441,157+15.12%7,746,5001538億1584万+8.33%-1.38
04/079581,0129491,005+6.24%4,136,5001336億840万-5.72%-1.2
04/06930959929946+0.11%1,554,1001257億6472万-11.51%-1.13
04/05980990942945-3.96%1,500,9001256億3178万-11.68%-1.13
04/049901,018973984-1.11%1,606,3001308億1658万-8.29%-1.18
04/011,0331,036990995-3.86%1,913,9001322億7896万-7.36%-1.19
03/311,0201,0521,0201,035-1.43%1,762,7001375億9671万-3.63%-1.24
03/301,0501,0621,0411,050-0.1%1,119,9001395億9086万-1.96%-1.25
03/291,0471,0681,0281,051-0.94%1,197,0001397億2381万-1.68%-1.26
03/281,0451,0611,0351,061+1.43%1,274,0001410億5324万-0.47%-1.27
03/251,0251,0461,0091,046+3.67%1,725,2001390億5909万-1.6%-1.25