時価総額
2024/11/13～2025/04/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 04/11 | 25,710 | 27,560 | 25,675 | 27,470 | -0.42% | 5,810,500 | 2兆9774億 | -12.52% | 24.04 | 6.06 |
| 04/10 | 28,920 | 29,200 | 27,330 | 27,585 | +12.96% | 4,939,000 | 2兆9899億 | -12.78% | 24.14 | 6.09 |
| 04/09 | 24,800 | 25,010 | 23,800 | 24,420 | -8.16% | 6,612,000 | 2兆6468億 | -23.43% | 21.37 | 5.39 |
| 04/08 | 25,530 | 26,900 | 25,500 | 26,590 | +12.67% | 5,558,100 | 2兆8821億 | -17.89% | 23.27 | 5.87 |
| 04/07 | 23,000 | 24,675 | 22,640 | 23,600 | -14.6% | 6,889,700 | 2兆5580億 | -28.17% | 20.65 | 5.21 |
| 04/04 | 28,885 | 29,280 | 26,910 | 27,635 | -4.69% | 7,960,600 | 2兆9953億 | -17.3% | 24.18 | 6.1 |
| 04/03 | 28,030 | 29,635 | 28,020 | 28,995 | -4.09% | 6,470,200 | 3兆1427億 | -14.69% | 25.37 | 6.4 |
| 04/02 | 30,120 | 30,490 | 29,750 | 30,230 | +0.37% | 4,258,100 | 3兆2766億 | -12.3% | 26.45 | 6.67 |
| 04/01 | 29,665 | 30,290 | 29,430 | 30,120 | +0.75% | 5,120,100 | 3兆2647億 | -13.87% | 26.36 | 6.65 |
| 03/31 | 31,150 | 31,220 | 29,860 | 29,895 | -8.38% | 4,709,300 | 3兆2403億 | -16.03% | 26.15 | 6.6 |
| 03/28 | 32,280 | 33,190 | 32,130 | 32,630 | -2.66% | 3,975,100 | 3兆5367億 | -10% | 28.54 | 7.2 |
| 03/27 | 34,070 | 34,220 | 33,260 | 33,520 | -4.75% | 3,247,800 | 3兆6332億 | -8.99% | 29.32 | 7.4 |
| 03/26 | 34,990 | 35,460 | 34,630 | 35,190 | +2.62% | 3,989,400 | 3兆8142億 | -5.83% | 30.78 | 7.76 |
| 03/25 | 33,930 | 34,390 | 33,470 | 34,290 | +3.72% | 3,758,400 | 3兆7167億 | -9.39% | 30 | 7.57 |
| 03/24 | 33,870 | 33,870 | 32,920 | 33,060 | -1.67% | 2,905,100 | 3兆5833億 | -13.65% | 28.92 | 7.29 |
| 03/21 | 33,970 | 34,220 | 33,610 | 33,620 | -0.39% | 2,816,200 | 3兆6440億 | -13.33% | 29.41 | 7.42 |
| 03/19 | 34,910 | 35,080 | 33,660 | 33,750 | -5.22% | 3,610,400 | 3兆6581億 | -14.03% | 29.52 | 7.45 |
| 03/18 | 35,900 | 36,160 | 35,330 | 35,610 | +0.94% | 2,715,200 | 3兆8597億 | -10.44% | 31.15 | 7.86 |
| 03/17 | 36,200 | 36,300 | 35,150 | 35,280 | -1.18% | 3,870,900 | 3兆8240億 | -12.19% | 30.86 | 7.78 |
| 03/14 | 34,440 | 35,840 | 34,300 | 35,700 | +3.69% | 5,944,700 | 3兆8695億 | -11.98% | 31.23 | 7.88 |
| 03/13 | 34,000 | 34,950 | 33,960 | 34,430 | +5.19% | 4,423,800 | 3兆7318億 | -15.76% | 30.12 | 7.6 |
| 03/12 | 33,440 | 33,680 | 32,630 | 32,730 | -1.18% | 3,477,500 | 3兆5476億 | -20.66% | 28.63 | 7.22 |
| 03/11 | 31,620 | 33,120 | 31,190 | 33,120 | +0.3% | 4,873,800 | 3兆5898億 | -20.5% | 28.97 | 7.31 |
| 03/10 | 32,900 | 34,450 | 32,790 | 33,020 | +1.35% | 5,505,300 | 3兆5790億 | -21.61% | 28.88 | 7.29 |
| 03/07 | 32,000 | 34,200 | 32,000 | 32,580 | -1.54% | 5,561,100 | 3兆5313億 | -23.59% | 28.5 | 7.19 |
| 03/06 | 34,620 | 34,680 | 32,950 | 33,090 | -3.19% | 5,201,500 | 3兆5866億 | -23.31% | 28.95 | 7.3 |
| 03/05 | 36,980 | 37,400 | 34,180 | 34,180 | -6.94% | 5,444,000 | 3兆7047億 | -21.66% | 29.9 | 7.54 |
| 03/04 | 36,940 | 37,390 | 35,860 | 36,730 | -4.35% | 4,771,100 | 3兆9811億 | -16.77% | 32.13 | 8.1 |
| 03/03 | 38,320 | 38,640 | 37,770 | 38,400 | +2.21% | 3,119,800 | 4兆1621億 | -13.82% | 33.59 | 8.47 |
| 02/28 | 38,500 | 38,500 | 37,060 | 37,570 | -10.33% | 4,352,500 | 4兆722億 | -16.61% | 32.86 | 8.29 |
| 02/27 | 41,500 | 42,290 | 41,250 | 41,900 | +1.95% | 3,363,000 | 4兆5415億 | -8.19% | 36.65 | 9.25 |
| 02/26 | 41,280 | 41,530 | 40,680 | 41,100 | -3.93% | 3,220,700 | 4兆4548億 | -10.31% | 35.95 | 9.07 |
| 02/25 | 43,040 | 45,030 | 42,480 | 42,780 | -6.68% | 4,986,000 | 4兆6369億 | -6.88% | 37.42 | 9.44 |
| 02/21 | 45,600 | 45,880 | 44,840 | 45,840 | -0.99% | 3,422,800 | 4兆9686億 | -0.33% | 40.1 | 10.11 |
| 02/20 | 46,500 | 47,310 | 45,830 | 46,300 | -1.38% | 3,834,400 | 5兆182億 | +0.81% | 40.5 | 10.22 |
| 02/19 | 46,500 | 47,100 | 45,310 | 46,950 | -0.13% | 4,330,300 | 5兆887億 | +2.42% | 41.07 | 10.36 |
| 02/18 | 47,160 | 48,000 | 47,000 | 47,010 | -0.11% | 2,569,300 | 5兆952億 | +2.78% | 41.12 | 10.37 |
| 02/17 | 45,380 | 47,220 | 45,260 | 47,060 | +3.7% | 3,327,600 | 5兆1006億 | +2.8% | 41.16 | 10.38 |
| 02/14 | 45,830 | 46,320 | 45,360 | 45,380 | -0.48% | 2,446,600 | 4兆9185億 | -1.01% | 39.69 | 10.01 |
| 02/13 | 45,020 | 46,030 | 45,020 | 45,600 | +0.71% | 2,816,700 | 4兆9424億 | -0.8% | 39.89 | 10.06 |
| 02/12 | 45,900 | 46,100 | 44,420 | 45,280 | -2.43% | 3,550,100 | 4兆9077億 | -1.57% | 39.61 | 9.99 |
| 02/10 | 45,950 | 47,150 | 45,840 | 46,410 | +0.89% | 3,289,600 | 5兆302億 | +1.07% | 40.6 | 10.24 |
| 02/07 | 44,310 | 46,640 | 44,190 | 46,000 | +2.77% | 4,576,900 | 4兆9857億 | +0.5% | 40.24 | 10.15 |
| 02/06 | 43,800 | 44,810 | 43,720 | 44,760 | +2.87% | 2,938,400 | 4兆8513億 | -2.02% | 39.15 | 9.88 |
| 02/05 | 43,870 | 44,100 | 43,170 | 43,510 | -1.05% | 2,750,000 | 4兆7158億 | -4.59% | 38.06 | 9.6 |
| 02/04 | 43,590 | 44,930 | 43,330 | 43,970 | +2.4% | 3,916,800 | 4兆7657億 | -3.47% | 38.46 | 9.7 |
| 02/03 | 43,200 | 43,880 | 42,700 | 42,940 | -4.02% | 3,148,300 | 4兆6541億 | -5.58% | 37.56 | 9.47 |
| 01/31 | 45,560 | 45,770 | 44,740 | 44,740 | -2.48% | 3,447,700 | 4兆8492億 | -1.58% | 39.14 | 9.87 |
| 01/30 | 45,290 | 45,910 | 44,880 | 45,880 | +1.26% | 4,371,700 | 4兆9727億 | +1.21% | 40.13 | 10.12 |
| 01/29 | 45,930 | 45,930 | 43,910 | 45,310 | +0.18% | 5,857,800 | 4兆9109億 | +0.25% | 39.63 | 10 |
| 01/28 | 44,000 | 45,600 | 42,180 | 45,230 | -2.9% | 7,458,900 | 4兆9023億 | +0.25% | 39.56 | 9.98 |
| 01/27 | 46,100 | 46,800 | 44,960 | 46,580 | -1.79% | 5,838,800 | 5兆486億 | +3.6% | 40.74 | 10.28 |
| 01/24 | 47,150 | 48,480 | 46,430 | 47,430 | -6.74% | 8,477,600 | 5兆1407億 | +6% | 41.49 | 10.46 |
| 01/23 | 53,000 | 53,680 | 50,720 | 50,860 | -2.45% | 6,776,400 | 5兆5125億 | +14.37% | 44.49 | 11.22 |
| 01/22 | 47,500 | 52,200 | 46,900 | 52,140 | +11.89% | 8,801,600 | 5兆6512億 | +18.3% | 45.61 | 11.5 |
| 01/21 | 44,720 | 46,600 | 44,580 | 46,600 | +5.86% | 5,824,500 | 5兆505億 | +6.87% | 40.76 | 10.28 |
| 01/20 | 44,320 | 45,040 | 43,720 | 44,020 | -0.02% | 3,712,500 | 4兆7709億 | +1.38% | 38.5 | 9.71 |
| 01/17 | 43,910 | 45,010 | 43,400 | 44,030 | -0.52% | 3,670,300 | 4兆7720億 | +1.74% | 38.51 | 9.71 |
| 01/16 | 44,560 | 45,100 | 43,580 | 44,260 | +0.43% | 4,434,300 | 4兆7969億 | +2.51% | 38.71 | 9.77 |
| 01/15 | 44,600 | 44,640 | 43,370 | 44,070 | -0.63% | 3,808,100 | 4兆7763億 | +2.14% | 38.55 | 9.72 |
| 01/14 | 47,040 | 47,240 | 44,300 | 44,350 | -7.6% | 4,503,400 | 4兆8067億 | +2.85% | 38.79 | 9.78 |
| 01/10 | 48,180 | 49,530 | 47,710 | 48,000 | -1.4% | 4,521,000 | 5兆2022億 | +11.37% | 41.98 | 10.59 |
| 01/09 | 48,540 | 49,710 | 48,180 | 48,680 | +0.16% | 4,526,100 | 5兆2759億 | +13.65% | 42.58 | 10.74 |
| 01/08 | 45,760 | 48,600 | 45,700 | 48,600 | +4.7% | 5,343,900 | 5兆2673億 | +14.33% | 42.51 | 10.72 |
| 01/07 | 45,280 | 46,950 | 44,870 | 46,420 | +7.5% | 5,160,000 | 5兆310億 | +9.91% | 40.6 | 10.24 |
| 01/06 | 43,430 | 43,750 | 42,660 | 43,180 | +1.05% | 3,033,200 | 4兆6798億 | +2.68% | 37.77 | 9.53 |
| 2024 |
| 12/30 | 43,370 | 43,500 | 42,570 | 42,730 | -2.35% | 2,546,700 | 4兆6311億 | +1.78% | 37.38 | 10.23 |
| 12/27 | 43,010 | 43,850 | 42,830 | 43,760 | +2.31% | 3,211,100 | 4兆7427億 | +4.23% | 38.28 | 10.48 |
| 12/26 | 41,730 | 43,050 | 41,660 | 42,770 | +1.35% | 3,547,800 | 4兆6354億 | +1.99% | 37.41 | 10.24 |
| 12/25 | 42,370 | 42,630 | 41,390 | 42,200 | +0.12% | 2,748,100 | 4兆5736億 | +0.67% | 36.91 | 10.1 |
| 12/24 | 42,990 | 43,290 | 42,130 | 42,150 | -0.82% | 2,862,900 | 4兆5682億 | +0.54% | 36.87 | 10.09 |
| 12/23 | 42,160 | 42,640 | 41,710 | 42,500 | +2.31% | 3,300,200 | 4兆6062億 | +1.33% | 37.17 | 10.18 |
| 12/20 | 42,150 | 42,400 | 41,140 | 41,540 | -2.3% | 5,024,500 | 4兆5021億 | -0.95% | 36.33 | 9.95 |
| 12/19 | 42,000 | 43,480 | 41,640 | 42,520 | -1.94% | 3,760,900 | 4兆6083億 | +1.29% | 37.19 | 10.18 |
| 12/18 | 41,550 | 43,650 | 41,320 | 43,360 | +5.04% | 4,756,200 | 4兆6994億 | +3.51% | 37.93 | 10.38 |
| 12/17 | 41,870 | 42,380 | 41,000 | 41,280 | +0.22% | 3,139,900 | 4兆4739億 | -1.34% | 36.11 | 9.88 |
| 12/16 | 40,800 | 41,870 | 40,710 | 41,190 | +1.68% | 3,611,100 | 4兆4642億 | -1.78% | 36.03 | 9.86 |
| 12/13 | 41,020 | 41,080 | 40,120 | 40,510 | -1.24% | 3,046,900 | 4兆3905億 | -3.73% | 35.43 | 9.7 |
| 12/12 | 41,810 | 41,990 | 40,570 | 41,020 | +1.51% | 3,882,400 | 4兆4457億 | -2.87% | 35.88 | 9.82 |
| 12/11 | 41,180 | 41,380 | 40,370 | 40,410 | -3.65% | 3,406,200 | 4兆3796億 | -4.65% | 35.35 | 9.68 |
| 12/10 | 41,170 | 42,040 | 40,600 | 41,940 | +3.63% | 3,967,500 | 4兆5455億 | -1.62% | 36.68 | 10.04 |
| 12/09 | 42,030 | 42,100 | 40,470 | 40,470 | -2.58% | 3,118,300 | 4兆3861億 | -5.3% | 35.4 | 9.69 |
| 12/06 | 42,750 | 43,100 | 41,430 | 41,540 | -4.4% | 3,456,000 | 4兆5021億 | -3.01% | 36.33 | 9.95 |
| 12/05 | 44,200 | 44,480 | 43,120 | 43,450 | +0.07% | 3,655,900 | 4兆7091億 | +1.17% | 38 | 10.4 |
| 12/04 | 44,500 | 44,770 | 43,320 | 43,420 | -0.96% | 3,571,100 | 4兆7059億 | +0.93% | 37.98 | 10.4 |
| 12/03 | 42,890 | 44,470 | 42,850 | 43,840 | +6.07% | 6,093,000 | 4兆7514億 | +2.16% | 38.35 | 10.5 |
| 12/02 | 41,300 | 42,450 | 40,760 | 41,330 | +1.8% | 5,734,000 | 4兆4793億 | -3.32% | 36.15 | 9.9 |
| 11/29 | 41,330 | 41,630 | 40,310 | 40,600 | -2.8% | 4,538,900 | 4兆4002億 | -4.7% | 35.51 | 9.72 |
| 11/28 | 41,180 | 43,370 | 40,430 | 41,770 | -0.26% | 6,870,400 | 4兆5270億 | -1.68% | 36.54 | 10 |
| 11/27 | 41,040 | 42,740 | 40,760 | 41,880 | +1.18% | 6,142,300 | 4兆5390億 | -1.04% | 36.63 | 10.03 |
| 11/26 | 42,380 | 42,430 | 40,710 | 41,390 | -3.14% | 4,464,000 | 4兆4858億 | -1.96% | 36.2 | 9.91 |
| 11/25 | 42,960 | 43,320 | 42,280 | 42,730 | +0.33% | 5,106,900 | 4兆6311億 | +1.39% | 37.38 | 10.23 |
| 11/22 | 42,600 | 43,370 | 42,200 | 42,590 | +0.5% | 4,603,200 | 4兆6159億 | +1.49% | 37.25 | 10.2 |
| 11/21 | 42,240 | 42,990 | 40,880 | 42,380 | +0.17% | 4,926,500 | 4兆5931億 | +1.66% | 37.07 | 10.15 |
| 11/20 | 43,250 | 43,270 | 41,630 | 42,310 | -0.56% | 3,417,000 | 4兆5856億 | +2.11% | 37.01 | 10.13 |
| 11/19 | 42,260 | 42,670 | 42,020 | 42,550 | +0.31% | 3,306,000 | 4兆6116億 | +3.09% | 37.22 | 10.19 |
| 11/18 | 41,880 | 43,190 | 41,420 | 42,420 | -0.38% | 5,006,500 | 4兆5975億 | +3.27% | 37.1 | 10.16 |
| 11/15 | 41,000 | 42,800 | 40,900 | 42,580 | +5.66% | 5,122,500 | 4兆6148億 | +4.17% | 37.24 | 10.2 |
| 11/14 | 42,070 | 42,150 | 40,300 | 40,300 | -4.21% | 4,698,100 | 4兆3677億 | -0.95% | 35.25 | 9.65 |
| 11/13 | 44,450 | 44,520 | 42,070 | 42,070 | -3.84% | 4,409,200 | 4兆5595億 | +3.75% | 36.8 | 10.07 |
