| 2020 |
| 08/25 | 1,178 | 1,180 | 1,135 | 1,179 | +0.11% | 7,200 | 138億7153万 | +5.53% |
| 08/24 | 1,155 | 1,178 | 1,124 | 1,178 | +1.51% | 6,000 | 138億5682万 | +5.32% |
| 08/21 | 1,166 | 1,166 | 1,143 | 1,160 | -1.28% | 1,600 | 136億5088万 | +3.57% |
| 08/20 | 1,120 | 1,210 | 1,114 | 1,175 | +6.58% | 21,200 | 138億2740万 | +4.72% |
| 08/19 | 1,125 | 1,138 | 1,090 | 1,103 | -1.89% | 3,600 | 129億7422万 | -1.74% |
| 08/18 | 1,115 | 1,124 | 1,101 | 1,124 | +1.35% | 2,400 | 132億2429万 | -0.29% |
| 08/17 | 1,056 | 1,109 | 1,055 | 1,109 | +1.6% | 6,000 | 130億4777万 | -1.97% |
| 08/13 | 1,059 | 1,094 | 1,059 | 1,091 | -1.36% | 4,000 | 128億4183万 | -3.77% |
| 08/11 | 1,053 | 1,136 | 1,044 | 1,106 | +3.51% | 18,000 | 130億1835万 | -2.79% |
| 08/07 | 1,069 | 1,069 | 1,069 | 1,069 | +3.39% | 800 | 125億7705万 | -6.41% |
| 08/06 | 1,049 | 1,049 | 1,019 | 1,034 | -3.05% | 6,000 | 121億6517万 | -9.87% |
| 08/05 | 1,043 | 1,066 | 1,020 | 1,066 | -0.47% | 6,000 | 125億4763万 | -7.44% |
| 08/04 | 1,000 | 1,075 | 998 | 1,071 | +8.21% | 27,200 | 126億647万 | -7.41% |
| 08/03 | 1,031 | 1,031 | 989 | 990 | -2.34% | 8,800 | 116億5032万 | -14.8% |
| 07/31 | 1,025 | 1,044 | 1,014 | 1,014 | -1.46% | 6,000 | 119億2981万 | -13.43% |
| 07/30 | 1,073 | 1,073 | 1,018 | 1,029 | -4.08% | 12,000 | 121億633万 | -12.82% |
| 07/29 | 1,065 | 1,074 | 1,065 | 1,073 | +0.7% | 2,800 | 126億2118万 | -9.72% |
| 07/28 | 1,115 | 1,115 | 1,055 | 1,065 | -4.91% | 12,800 | 125億3292万 | -10.95% |
| 07/27 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/27 | 1,218 | 1,218 | 1,119 | 1,120 | -7.82% | 27,600 | 131億8016万 | -6.9% |
| 07/22 | 1,215 | 1,215 | 1,214 | 1,215 | +3.4% | 4,000 | 142億9812万 | +0.58% |
| 07/21 | 1,189 | 1,215 | 1,175 | 1,175 | -0.63% | 4,800 | 138億2740万 | -2.81% |
| 07/20 | 1,179 | 1,183 | 1,179 | 1,183 | +0.42% | 1,600 | 139億1566万 | -2.35% |
| 07/17 | 1,205 | 1,205 | 1,178 | 1,178 | -2.28% | 1,600 | 138億5682万 | -3.01% |
| 07/15 | 1,220 | 1,220 | 1,189 | 1,205 | -1.23% | 4,000 | 141億8044万 | -0.99% |
| 07/14 | 1,174 | 1,220 | 1,174 | 1,220 | +1.46% | 4,000 | 143億5696万 | +0.16% |
| 07/13 | 1,203 | 1,203 | 1,203 | 1,203 | -1.43% | 1,200 | 141億5102万 | -1.35% |
| 07/10 | 1,195 | 1,220 | 1,195 | 1,220 | +0.62% | 10,800 | 143億5696万 | 0% |
| 07/09 | 1,180 | 1,220 | 1,180 | 1,213 | +2.54% | 8,000 | 142億6870万 | -0.78% |
| 07/08 | 1,183 | 1,183 | 1,183 | 1,183 | -2.77% | 800 | 139億1566万 | -3.31% |
| 07/07 | 1,216 | 1,216 | 1,216 | 1,216 | -1.42% | 800 | 143億1283万 | -0.8% |
| 07/06 | 1,230 | 1,235 | 1,224 | 1,234 | +4.44% | 12,000 | 145億1877万 | +0.55% |
| 07/03 | 1,179 | 1,209 | 1,168 | 1,181 | +0.11% | 26,000 | 139億95万 | -3.81% |
| 07/02 | 1,204 | 1,204 | 1,178 | 1,180 | -1.97% | 6,000 | 138億8624万 | -4.14% |
| 07/01 | 1,201 | 1,205 | 1,201 | 1,204 | +0.21% | 2,800 | 141億6573万 | -2.61% |
| 06/30 | 1,164 | 1,228 | 1,161 | 1,201 | +3.22% | 14,000 | 141億3631万 | -2.97% |
| 06/29 | 1,164 | 1,174 | 1,135 | 1,164 | -1.48% | 8,000 | 136億9501万 | -6.15% |
| 06/26 | 1,235 | 1,235 | 1,176 | 1,181 | -1.66% | 16,400 | 139億95万 | -5.04% |
| 06/25 | 1,200 | 1,216 | 1,200 | 1,201 | -2.24% | 17,200 | 141億3631万 | -3.67% |
| 06/24 | 1,235 | 1,244 | 1,219 | 1,229 | -0.41% | 7,600 | 144億5993万 | -1.07% |
| 06/23 | 1,243 | 1,243 | 1,234 | 1,234 | -0.1% | 2,800 | 145億1877万 | +0.39% |
| 06/22 | 1,250 | 1,250 | 1,235 | 1,235 | -1.2% | 11,200 | 145億3348万 | +1.65% |
| 06/19 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 400 | 147億1000万 | +4.08% |
| 06/18 | 1,249 | 1,250 | 1,226 | 1,250 | +1.11% | 6,000 | 147億1000万 | +5.31% |
| 06/17 | 1,250 | 1,250 | 1,214 | 1,236 | -1.1% | 4,400 | 145億4819万 | +5.3% |
| 06/16 | 1,238 | 1,255 | 1,226 | 1,250 | +1.11% | 14,400 | 147億1000万 | +7.57% |
| 06/15 | 1,205 | 1,236 | 1,205 | 1,236 | -0.7% | 2,800 | 145億4819万 | +7.5% |
| 06/12 | 1,196 | 1,248 | 1,196 | 1,245 | -0.3% | 13,600 | 146億5116万 | +9.31% |
| 06/11 | 1,250 | 1,260 | 1,219 | 1,249 | +1.52% | 27,200 | 146億9529万 | +11% |
| 06/10 | 1,240 | 1,250 | 1,215 | 1,230 | -0.81% | 5,600 | 144億7464万 | +10.61% |
| 06/09 | 1,253 | 1,253 | 1,240 | 1,240 | -0.7% | 4,000 | 145億9232万 | +12.73% |
| 06/08 | 1,265 | 1,265 | 1,238 | 1,249 | -1.28% | 28,000 | 146億9529万 | +14.77% |
| 06/05 | 1,224 | 1,273 | 1,224 | 1,265 | +2.64% | 18,800 | 148億8652万 | +17.78% |
| 06/04 | 1,250 | 1,250 | 1,186 | 1,233 | -1.4% | 22,400 | 145億406万 | +16.27% |
| 06/03 | 1,250 | 1,263 | 1,236 | 1,250 | 0% | 16,400 | 147億1000万 | +19.5% |
| 06/02 | 1,238 | 1,253 | 1,238 | 1,250 | -0.6% | 3,200 | 147億1000万 | +21.01% |
| 06/01 | 1,273 | 1,273 | 1,241 | 1,258 | -0.4% | 11,200 | 147億9826万 | +23.53% |
| 05/29 | 1,275 | 1,275 | 1,245 | 1,263 | -2.7% | 21,200 | 148億5710万 | +25.75% |
| 05/28 | 1,226 | 1,310 | 1,219 | 1,298 | +4.01% | 38,000 | 152億6898万 | +30.93% |
| 05/27 | 1,255 | 1,270 | 1,224 | 1,248 | -0.6% | 24,400 | 146億8058万 | +27.82% |
| 05/26 | 1,275 | 1,275 | 1,218 | 1,255 | -1.57% | 48,000 | 147億6884万 | +30.46% |
| 05/25 | 1,200 | 1,275 | 1,193 | 1,275 | +2.2% | 164,400 | 150億420万 | +34.35% |
| 05/22 | 1,109 | 1,248 | 1,098 | 1,248 | +16.32% | 215,200 | 146億8058万 | +33.57% |
| 05/21 | 949 | 1,073 | 945 | 1,073 | +19.5% | 105,200 | 126億2118万 | +16.58% |
| 05/20 | 895 | 906 | 894 | 898 | +0.28% | 7,200 | 105億6178万 | -1.81% |
| 05/19 | 16:00 代表取締役の異動に関するお知らせ |
| 05/19 | 913 | 915 | 895 | 895 | +0.85% | 7,200 | 105億3236万 | -2.19% |
| 05/18 | 891 | 908 | 888 | 888 | -1.39% | 8,000 | 104億4410万 | -3.11% |
| 05/15 | 10:30 2020年3月期決算説明資料 |
| 05/15 | 919 | 921 | 889 | 900 | -3.23% | 14,800 | 105億9120万 | -1.96% |
| 05/14 | 935 | 940 | 926 | 930 | -1.06% | 8,800 | 109億4424万 | +1.31% |
| 05/13 | 943 | 955 | 938 | 940 | -1.05% | 11,200 | 110億6192万 | +2.4% |
| 05/12 | 970 | 970 | 940 | 950 | -1.04% | 18,800 | 111億7960万 | +3.49% |
| 05/11 | 944 | 960 | 928 | 960 | +7.71% | 27,600 | 112億9728万 | +4.58% |
| 05/08 | 928 | 928 | 884 | 891 | -3.91% | 26,400 | 104億8823万 | -2.81% |
| 05/07 | 906 | 931 | 900 | 928 | +2.06% | 11,600 | 109億1482万 | +1.03% |
| 05/01 | 945 | 945 | 909 | 909 | -3.84% | 24,400 | 106億9417万 | -1.33% |
| 04/30 | 949 | 949 | 930 | 945 | +4.13% | 26,000 | 111億2076万 | +2.38% |
| 04/28 | 14:30 (訂正・数値データ訂正)「2020年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 04/28 | 931 | 953 | 908 | 908 | +0.41% | 27,200 | 106億7946万 | -1.57% |
| 04/27 | 15:00 剰余金の配当に関するお知らせ |
| 04/27 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 04/27 | 920 | 920 | 885 | 904 | +0.14% | 10,400 | 106億3533万 | -1.66% |
| 04/24 | 906 | 919 | 895 | 903 | -0.14% | 6,400 | 106億2062万 | -1.15% |
| 04/23 | 901 | 920 | 901 | 904 | +2.26% | 3,200 | 106億3533万 | -0.47% |
| 04/22 | 894 | 895 | 876 | 884 | -2.62% | 5,200 | 103億9997万 | -2.13% |
| 04/21 | 936 | 936 | 908 | 908 | -3.07% | 4,000 | 106億7946万 | +0.95% |
| 04/20 | 921 | 936 | 921 | 936 | +2.32% | 2,400 | 110億1779万 | +4.61% |
| 04/17 | 920 | 924 | 915 | 915 | +0.41% | 2,400 | 107億6772万 | +3.04% |
| 04/16 | 913 | 914 | 904 | 911 | -0.41% | 2,000 | 107億2359万 | +2.97% |
| 04/15 | 903 | 953 | 903 | 915 | +1.67% | 11,600 | 107億6772万 | +3.39% |
| 04/14 | 890 | 908 | 890 | 900 | +0.28% | 5,600 | 105億9120万 | +1.93% |
| 04/13 | 911 | 911 | 894 | 898 | -3.1% | 5,200 | 105億6178万 | +1.41% |
| 04/10 | 949 | 949 | 924 | 926 | -0.54% | 9,600 | 109億11万 | +4.07% |
| 04/09 | 939 | 953 | 928 | 931 | +1.09% | 14,400 | 109億5895万 | +4.05% |
| 04/08 | 918 | 941 | 885 | 921 | -1.21% | 15,600 | 108億4127万 | +2.36% |
| 04/07 | 925 | 939 | 911 | 933 | +3.32% | 7,200 | 109億7366万 | +3.15% |
| 04/06 | 930 | 930 | 859 | 903 | -2.96% | 17,200 | 106億2062万 | -0.93% |
| 04/03 | 938 | 969 | 903 | 930 | -0.4% | 35,200 | 109億4424万 | +1.53% |
| 04/02 | 960 | 960 | 919 | 934 | -2.1% | 10,800 | 109億8837万 | +0.95% |
| 04/01 | 938 | 973 | 928 | 954 | +1.73% | 24,800 | 112億2373万 | +1.9% |
| 03/31 | 916 | 946 | 916 | 938 | +3.02% | 10,000 | 110億3250万 | -0.69% |
| 03/30 | 951 | 954 | 899 | 910 | -9.23% | 35,600 | 107億888万 | -4.51% |
| 03/27 | 941 | 1,008 | 941 | 1,003 | +4.84% | 32,400 | 117億9742万 | +3.99% |
| 03/26 | 959 | 960 | 933 | 956 | +1.73% | 33,600 | 112億5315万 | -1.52% |
| 03/25 | 899 | 943 | 890 | 940 | +13.77% | 43,600 | 110億6192万 | -3.98% |
