2021 |
04/09 | 1,168 | 1,168 | 1,163 | 1,163 | -0.43% | 1,600 | 136億8030万 | -0.56% |
04/07 | 1,190 | 1,190 | 1,168 | 1,168 | -0.95% | 2,400 | 137億3914万 | +0.39% |
04/06 | 1,178 | 1,179 | 1,178 | 1,179 | +0.11% | 1,600 | 138億7153万 | +1.88% |
04/05 | 1,178 | 1,178 | 1,178 | 1,178 | 0% | 2,000 | 138億5682万 | +2.3% |
04/02 | 1,178 | 1,180 | 1,178 | 1,178 | +1.07% | 2,000 | 138億5682万 | +2.84% |
04/01 | 1,165 | 1,165 | 1,165 | 1,165 | -1.48% | 400 | 137億972万 | +2.28% |
03/31 | 1,183 | 1,183 | 1,183 | 1,183 | +0.53% | 1,600 | 139億1566万 | +4.28% |
03/30 | 1,170 | 1,180 | 1,170 | 1,176 | -1.98% | 1,200 | 138億4211万 | +4.28% |
03/29 | 1,190 | 1,200 | 1,190 | 1,200 | +0.84% | 3,600 | 141億2160万 | +6.76% |
03/26 | 1,190 | 1,190 | 1,190 | 1,190 | 0% | 800 | 140億392万 | +6.34% |
03/25 | 1,189 | 1,190 | 1,171 | 1,190 | +0.85% | 4,800 | 140億392万 | +6.73% |
03/24 | 1,170 | 1,188 | 1,153 | 1,180 | -2.07% | 16,800 | 138億8624万 | +6.31% |
03/23 | 1,216 | 1,216 | 1,205 | 1,205 | -0.92% | 1,600 | 141億8044万 | +8.85% |
03/22 | 1,190 | 1,225 | 1,190 | 1,216 | +1.46% | 3,600 | 143億1283万 | +10.17% |
03/19 | 1,213 | 1,213 | 1,194 | 1,199 | -2.54% | 4,400 | 141億689万 | +8.98% |
03/18 | 1,233 | 1,233 | 1,220 | 1,230 | -0.4% | 4,400 | 144億7464万 | +12.12% |
03/17 | 1,225 | 1,235 | 1,214 | 1,235 | +0.1% | 4,400 | 145億3348万 | +13.1% |
03/16 | 1,221 | 1,239 | 1,204 | 1,234 | +1.02% | 13,600 | 145億1877万 | +13.4% |
03/15 | 1,108 | 1,238 | 1,108 | 1,221 | +10.4% | 21,200 | 143億7167万 | +12.66% |
03/12 | 1,100 | 1,106 | 1,093 | 1,106 | +1.03% | 4,400 | 130億1835万 | +2.43% |
03/11 | 1,099 | 1,099 | 1,095 | 1,095 | +0.46% | 4,400 | 128億8596万 | +1.2% |
03/10 | 1,079 | 1,090 | 1,063 | 1,090 | +0.93% | 9,200 | 128億2712万 | +0.65% |
03/09 | 1,094 | 1,098 | 1,078 | 1,080 | +0.35% | 3,200 | 127億944万 | -0.46% |
03/08 | 1,088 | 1,098 | 1,076 | 1,076 | -1.03% | 10,400 | 126億6531万 | -0.99% |
03/05 | 1,104 | 1,154 | 1,075 | 1,088 | +7.01% | 77,600 | 127億9770万 | -0.23% |
03/04 | 17:00 業績予想及び配当予想の修正に関するお知らせ |
03/04 | 1,016 | 1,016 | 1,016 | 1,016 | +0.25% | 400 | 119億5923万 | -6.94% |
03/03 | 1,023 | 1,023 | 1,014 | 1,014 | -2.17% | 4,400 | 119億2981万 | -7.67% |
03/02 | 1,049 | 1,049 | 1,036 | 1,036 | +0.73% | 2,400 | 121億9459万 | -6.05% |
03/01 | 1,013 | 1,029 | 1,013 | 1,029 | +1.98% | 4,400 | 121億633万 | -6.98% |
02/26 | 1,049 | 1,049 | 1,009 | 1,009 | -3.81% | 8,000 | 118億7097万 | -9.04% |
02/25 | 1,039 | 1,049 | 1,025 | 1,049 | +0.96% | 4,400 | 123億4169万 | -5.69% |
02/24 | 1,070 | 1,070 | 1,039 | 1,039 | -3.37% | 4,800 | 122億2401万 | -6.67% |
02/22 | 1,074 | 1,075 | 1,074 | 1,075 | +0.47% | 800 | 126億5060万 | -3.5% |
02/19 | 1,086 | 1,086 | 1,070 | 1,070 | -1.5% | 2,800 | 125億9176万 | -4.04% |
02/18 | 1,095 | 1,095 | 1,086 | 1,086 | +0.58% | 1,600 | 127億8299万 | -2.75% |
02/17 | 1,110 | 1,111 | 1,078 | 1,080 | -2.48% | 8,400 | 127億944万 | -3.4% |
02/16 | 1,109 | 1,109 | 1,108 | 1,108 | -1.23% | 1,200 | 130億3306万 | -1.2% |
02/15 | 1,104 | 1,139 | 1,104 | 1,121 | +1.59% | 1,200 | 131億9487万 | -0.07% |
02/12 | 1,126 | 1,130 | 1,104 | 1,104 | -1.78% | 8,000 | 129億8893万 | -1.8% |
02/10 | 1,138 | 1,148 | 1,124 | 1,124 | -0.22% | 4,000 | 132億2429万 | -0.29% |
02/09 | 1,126 | 1,126 | 1,126 | 1,126 | -0.77% | 400 | 132億5371万 | -0.33% |
02/08 | 1,125 | 1,135 | 1,120 | 1,135 | +1% | 5,200 | 133億5668万 | +0.27% |
02/05 | 1,133 | 1,141 | 1,124 | 1,124 | -0.66% | 4,400 | 132億2429万 | -0.99% |
02/04 | 1,118 | 1,131 | 1,118 | 1,131 | -1.52% | 800 | 133億1255万 | -0.77% |
02/03 | 1,115 | 1,150 | 1,110 | 1,149 | +2% | 4,000 | 135億1849万 | +0.42% |
02/02 | 1,148 | 1,148 | 1,126 | 1,126 | -0.33% | 2,400 | 132億5371万 | -1.89% |
02/01 | 1,131 | 1,131 | 1,095 | 1,130 | -0.11% | 4,000 | 132億9784万 | -2.08% |
01/29 | 1,141 | 1,156 | 1,131 | 1,131 | -2.37% | 2,000 | 133億1255万 | -2.39% |
01/28 | 1,159 | 1,159 | 1,146 | 1,159 | +1.53% | 4,000 | 136億3617万 | -0.45% |
01/27 | 15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
01/27 | 1,145 | 1,148 | 1,128 | 1,141 | -0.54% | 6,800 | 134億3023万 | -2.29% |
01/26 | 1,161 | 1,161 | 1,139 | 1,148 | -0.11% | 6,000 | 135億378万 | -2.09% |
01/25 | 1,120 | 1,149 | 1,120 | 1,149 | +3.72% | 3,200 | 135億1849万 | -2.32% |
01/22 | 1,104 | 1,108 | 1,104 | 1,108 | +1.14% | 3,200 | 130億3306万 | -6.22% |
01/21 | 1,089 | 1,095 | 1,089 | 1,095 | +0.57% | 800 | 128億8596万 | -7.75% |
01/20 | 1,073 | 1,093 | 1,073 | 1,089 | +1.04% | 2,400 | 128億1241万 | -8.74% |
01/19 | 1,070 | 1,078 | 1,070 | 1,078 | +1.17% | 800 | 126億8002万 | -10.21% |
01/18 | 1,076 | 1,076 | 1,055 | 1,065 | -3.4% | 3,600 | 125億3292万 | -11.69% |
01/15 | 1,111 | 1,111 | 1,103 | 1,103 | -0.23% | 800 | 129億7422万 | -8.96% |
01/14 | 1,116 | 1,116 | 1,099 | 1,105 | -1.78% | 1,600 | 130億364万 | -9.05% |
01/13 | 1,131 | 1,145 | 1,124 | 1,125 | -1.53% | 2,400 | 132億3900万 | -7.64% |
01/12 | 1,145 | 1,145 | 1,129 | 1,143 | -0.44% | 2,400 | 134億4494万 | -6.43% |
01/08 | 1,158 | 1,158 | 1,129 | 1,148 | -2.24% | 7,200 | 135億378万 | -6.1% |
01/07 | 1,175 | 1,175 | 1,158 | 1,174 | -0.42% | 6,800 | 138億1269万 | -3.95% |
01/05 | 1,175 | 1,179 | 1,175 | 1,179 | -0.11% | 1,200 | 138億7153万 | -3.38% |
01/04 | 1,164 | 1,180 | 1,164 | 1,180 | -0.11% | 1,200 | 138億8624万 | -3.12% |
2020 |
12/30 | 1,195 | 1,201 | 1,181 | 1,181 | -2.58% | 3,200 | 139億95万 | -2.62% |
12/28 | 1,250 | 1,250 | 1,213 | 1,213 | -2.9% | 2,400 | 142億6870万 | +0.37% |
12/25 | 1,238 | 1,249 | 1,238 | 1,249 | +1.11% | 1,600 | 146億9529万 | +3.89% |
12/23 | 1,245 | 1,245 | 1,235 | 1,235 | -1.79% | 800 | 145億3348万 | +3.52% |
12/22 | 1,255 | 1,258 | 1,248 | 1,258 | -0.4% | 1,200 | 147億9826万 | +6.21% |
12/21 | 1,255 | 1,263 | 1,255 | 1,263 | +0.6% | 4,400 | 148億5710万 | +7.54% |
12/18 | 1,246 | 1,255 | 1,226 | 1,255 | -0.4% | 6,000 | 147億6884万 | +7.82% |
12/17 | 1,258 | 1,260 | 1,241 | 1,260 | +0.8% | 8,400 | 148億2768万 | +9.09% |
12/16 | 1,253 | 1,253 | 1,208 | 1,250 | -0.2% | 14,400 | 147億1000万 | +9.46% |
12/15 | 1,244 | 1,253 | 1,243 | 1,253 | -0.4% | 3,600 | 147億3942万 | +10.94% |
12/14 | 1,258 | 1,258 | 1,241 | 1,258 | 0% | 3,200 | 147億9826万 | +12.78% |
12/11 | 1,263 | 1,263 | 1,238 | 1,258 | +0.2% | 2,000 | 147億9826万 | +14.42% |
12/10 | 1,260 | 1,260 | 1,244 | 1,255 | -0.4% | 6,000 | 147億6884万 | +15.77% |
12/09 | 1,205 | 1,260 | 1,205 | 1,260 | +0.9% | 11,200 | 148億2768万 | +18.09% |
12/08 | 1,248 | 1,249 | 1,239 | 1,249 | +1.52% | 10,400 | 146億9529万 | +18.93% |
12/07 | 1,230 | 1,233 | 1,214 | 1,230 | +2.82% | 8,400 | 144億7464万 | +19.07% |
12/04 | 1,174 | 1,196 | 1,170 | 1,196 | +0.42% | 7,200 | 140億7747万 | +17.28% |
12/03 | 1,191 | 1,191 | 1,191 | 1,191 | -0.63% | 400 | 140億1863万 | +18.18% |
12/02 | 1,198 | 1,199 | 1,190 | 1,199 | +1.05% | 4,000 | 141億689万 | +20.12% |
11/30 | 1,159 | 1,186 | 1,159 | 1,186 | +0.85% | 2,400 | 139億5979万 | +20.19% |
11/27 | 1,149 | 1,194 | 1,149 | 1,176 | +2.28% | 12,800 | 138億4211万 | +20.15% |
11/26 | 1,129 | 1,150 | 1,119 | 1,150 | +2.45% | 16,000 | 135億3320万 | +18.31% |
11/25 | 1,114 | 1,123 | 1,110 | 1,123 | +0.79% | 5,200 | 132億958万 | +16.08% |
11/24 | 1,094 | 1,114 | 1,078 | 1,114 | +3.48% | 4,000 | 131億661万 | +15.65% |
11/20 | 1,050 | 1,076 | 1,050 | 1,076 | +2.14% | 2,400 | 126億6531万 | +11.88% |
11/19 | 1,046 | 1,058 | 1,028 | 1,054 | +0.72% | 7,200 | 124億53万 | +9.54% |
11/18 | 1,028 | 1,046 | 1,020 | 1,046 | +1.82% | 3,200 | 123億1227万 | +8.64% |
11/17 | 1,020 | 1,054 | 1,013 | 1,028 | +1.36% | 17,600 | 120億9162万 | +6.59% |
11/16 | 1,013 | 1,015 | 1,009 | 1,014 | +0.12% | 3,200 | 119億2981万 | +4.83% |
11/13 | 1,016 | 1,016 | 1,000 | 1,013 | -0.37% | 10,400 | 119億1510万 | +4.27% |
11/12 | 1,025 | 1,025 | 1,001 | 1,016 | +0.62% | 4,400 | 119億5923万 | +4.23% |
11/11 | 963 | 1,024 | 963 | 1,010 | +7.02% | 10,000 | 118億8568万 | +3.17% |
11/10 | 935 | 968 | 934 | 944 | +1.75% | 17,600 | 111億605万 | -4.09% |
11/09 | 901 | 928 | 900 | 928 | +3.92% | 10,400 | 109億1482万 | -6.41% |
11/06 | 888 | 899 | 888 | 893 | +2.59% | 7,200 | 105億294万 | -10.75% |