PER

2023/09/22～2024/02/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/20422428422428+1.42%57,500105億3838万+1.42%-0.56
02/19419424418422+0.96%60,400103億9065万0%-0.55
02/16413422413418+1.46%60,400102億9216万-0.71%-0.54
02/15419420412412-1.44%53,000101億4442万-2.14%-0.53
02/14420422417418-1.88%72,800102億9216万-0.95%-0.54
02/13425427423426+0.71%63,100104億8914万+0.95%-0.55
02/09426428423423-1.4%84,300104億1527万+0.48%-0.55
02/08433433426429-0.92%71,000105億6300万+1.9%-0.56
02/07429434428433+0.7%40,500106億6149万+3.1%-0.56
02/06429433427430+0.47%53,900105億8763万+2.63%-0.56
02/05425429423428+1.42%42,900105億3838万+2.39%-0.56
02/02423424419422-0.47%73,800103億9065万+1.44%-0.55
02/01426426422424-0.7%47,200104億3989万+2.17%-0.55
01/31423427422427+0.71%58,000105億1376万+3.14%-0.55
01/304244274234240%159,900104億3989万+2.66%-0.55
01/29424428423424+0.47%58,800104億3989万+2.91%-0.55
01/26425428421422-1.17%68,500103億9065万+2.68%-0.55
01/25424429424427+0.71%71,900105億1376万+4.15%-0.55
01/24422424421424+0.24%36,400104億3989万+3.67%-0.55
01/23422430422423+0.48%102,500104億1527万+3.68%-0.55
01/22415421415421+2.18%108,500103億6603万+3.44%-0.55
01/19412414411412+0.24%112,400101億4442万+1.23%-0.53
01/184114144114110%56,800101億1980万+1.23%-0.53
01/17417419411411-0.96%88,800101億1980万+1.23%-0.53
01/16419419413415-0.24%87,700102億1829万+2.22%-0.54
01/15414419413416+0.48%56,000102億4291万+2.46%-0.54
01/12417418408414-0.96%127,600101億9367万+1.97%-0.54
01/114194214174180%60,400102億9216万+2.96%-0.54
01/10420422418418-0.95%66,900102億9216万+2.96%-0.54
01/09413424411422+2.93%160,800103億9065万+3.69%-0.55
01/05414416410410-0.97%63,200100億9518万+0.74%-0.53
01/04410414405414+0.98%83,300101億9367万+1.47%-0.54
2023
12/29406410406410+0.99%48,000100億9518万+0.49%-0.53
12/28401407398406+0.74%61,90099億9669万-0.73%-0.53
12/27394403394403+2.28%173,40099億2282万-1.71%-0.52
12/26397399394394-0.76%95,10097億122万-3.9%-0.51
12/254004003953970%107,60097億7509万-3.64%-0.52
12/22394399392397+0.76%174,40097億7509万-3.87%-0.52
12/21397399394394-1.75%148,30097億122万-4.83%-0.51
12/20403407401401+0.5%79,20098億7358万-3.37%-0.52
12/19403403397399-0.75%88,40098億2433万-3.86%-0.52
12/18398410395402+0.75%139,80098億9820万-3.37%-0.52
12/15394402394399+1.01%121,30098億2433万-4.32%-0.52
12/14403407394395-1.99%206,40097億2584万-5.5%-0.51
12/134064064014030%99,30099億2282万-3.82%-0.52
12/12408409403403-0.98%60,60099億2282万-4.05%-0.52
12/11410410405407+0.99%97,800100億2131万-3.33%-0.53
12/08408409402403-1.95%191,00099億2282万-4.5%-0.52
12/07411413409411-0.96%93,800101億1980万-2.84%-0.53
12/06411415410415+0.97%85,300102億1829万-2.12%-0.54
12/05419422411411-2.61%134,900101億1980万-3.07%-0.53
12/04426428419422-0.94%345,700103億9065万-0.47%-0.55
12/01430433426426-0.47%50,800104億8914万+0.47%-0.55
11/30426430424428+0.71%47,000105億3838万+1.18%-0.56
11/29429430425425-0.23%65,000104億6452万+0.47%-0.55
11/28431431424426-1.16%62,800104億8914万+0.95%-0.55
11/27425433425431+1.17%89,600106億1225万+2.13%-0.56
11/24424426423426+0.47%75,000104億8914万+1.19%-0.55
11/22420425420424+0.24%79,900104億3989万+0.71%-0.55
11/21422424420423+0.24%65,000104億1527万+0.48%-0.55
11/204214254214220%99,500103億9065万+0.48%-0.55
11/174204224174220%85,000103億9065万+0.48%-0.55
11/16420423419422+0.72%84,400103億9065万+0.24%-0.55
11/15416420416419+0.72%103,300103億1678万-0.48%-0.54
11/14421422414416-1.65%120,700102億4291万-1.19%-0.54
11/134194254164230%105,100104億1527万+0.24%-0.55
11/104204264184230%130,500104億1527万+0.24%-0.55
11/09421426419423+0.24%76,000104億1527万+0.48%-0.55
11/08432433421422-2.09%110,100103億9065万+0.24%-0.55
11/07432433428431-0.23%106,900106億1225万+2.13%-0.56
11/06427433427432+1.17%129,300106億3687万+2.37%-0.56
11/02430431425427-0.23%82,800105億1376万+1.18%-0.55
11/01430433427428-0.47%135,600105億3838万+1.18%-0.56
10/31421430419430+2.14%239,900105億8763万+1.42%-0.56
10/30422431419421+0.96%366,500103億6603万-0.94%-0.55
10/27409417409417+1.96%81,600102億6754万-2.11%-0.54
10/26409414408409-1.21%102,200100億7056万-4.22%-0.53
10/25414419412414+0.49%105,700101億9367万-3.5%-0.54
10/24406413396412+1.48%215,900101億4442万-4.41%-0.53
10/23410412406406-2.17%160,30099億9669万-6.24%-0.53
10/20414419411415-0.24%142,700102億1829万-4.6%-0.54
10/19418420416416-1.42%97,400102億4291万-4.59%-0.54
10/18421424418422+0.24%86,500103億9065万-3.65%-0.55
10/17421427418421+1.69%119,800103億6603万-4.32%-0.55
10/16420421413414-1.66%107,000101億9367万-6.12%-0.54
10/13428430421421-2.32%97,200103億6603万-4.97%-0.55
10/12426432424431+1.41%98,000106億1225万-3.15%-0.56
10/11431432424425-0.93%70,400104億6452万-4.71%-0.55
10/10427436427429+0.7%186,900105億6300万-4.24%-0.56
10/064234274224260%114,700104億8914万-4.91%-0.55
10/05418426417426+3.4%139,600104億8914万-5.12%-0.55
10/04413419410412-1.67%219,000101億4442万-8.44%-0.53
10/03434434419419-4.12%273,000103億1678万-7.1%-0.54
10/02435448435437+0.46%154,000107億5998万-3.32%-0.57
09/29443444434435-1.81%159,500107億1074万-3.76%-0.57
09/28443449441443-1.77%143,200109億772万-1.99%-0.58
09/27444451440451+0.89%163,900111億470万-0.22%-0.59
09/26451451447447-0.89%97,300110億621万-0.89%-0.59
09/25450453448451+0.45%156,100111億470万0%-0.59
09/22444451442449+0.45%165,800110億5545万-0.22%-0.59