時価総額

2023/07/21～2023/12/14

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/14401401392393-2%48,90043億3121万-4.61%8.6616.67
12/134004013984010%44,30044億1938万-2.67%8.8417.01
12/12402404400401-0.74%35,10044億1938万-2.91%8.8417.01
12/114034074034040%32,20044億5244万-2.18%8.917.14
12/084044054014040%50,80044億5244万-2.42%8.917.14
12/07406408403404-0.98%26,80044億5244万-2.65%8.917.14
12/06407415405408+0.25%70,80044億9652万-1.92%8.9917.31
12/05403407402407+0.49%32,60044億8550万-2.4%8.9717.27
12/044064064004050%45,00044億6346万-3.11%8.9317.18
12/01403411400405+0.5%65,20044億6346万-3.34%8.9317.18
11/30413414403403-2.42%47,50044億4142万-4.05%8.8817.1
11/29418418410413-1.2%37,30045億5163万-1.9%9.117.52
11/28419421414418-0.71%22,70046億673万-0.95%9.2117.73
11/27425425419421-0.71%40,30046億3979万-0.47%9.2817.86
11/24421424420424+0.71%16,40046億7286万-0.24%9.3517.99
11/22417422416421+0.48%17,70046億3979万-1.41%9.2817.86
11/21418421415419+0.24%15,60046億1775万-2.1%9.2417.78
11/20418425418418-0.48%20,70046億673万-2.79%9.2117.73
11/17419422416420+0.24%12,40046億2877万-2.78%9.2617.82
11/16420422418419-0.48%35,30046億1775万-3.46%9.2417.78
11/15417422416421+0.72%25,40046億3979万-3.44%9.2817.86
11/14413419410418+1.21%28,20046億673万-4.78%9.2117.73
11/13412420411413-0.48%28,60045億5163万-6.35%9.117.52
11/10417417408415-0.48%51,60045億7367万-6.32%9.1517.61
11/09412417409417+1.71%21,20045億9571万-6.08%9.1917.69
11/08414419403410-0.97%69,80045億1856万-8.28%9.0417.39
11/07418418407414-0.24%36,00045億6265万-8%9.1317.56
11/06415415396415-1.43%144,10045億7367万-8.59%9.1517.61
11/02425427420421-0.47%64,40046億3979万-7.88%9.2817.86
11/01430431419423-1.63%63,00046億6184万-8.04%9.3217.95
10/31432434422430-0.46%41,90047億3898万-6.93%9.4818.24
10/30430449430432-0.23%122,40047億6102万-6.9%9.5218.33
10/27425438425433+1.88%29,60047億7204万-7.08%9.5418.37
10/26422427421425-1.16%23,50046億8388万-9.19%9.3718.03
10/25439441430430-1.83%42,70047億3898万-8.51%9.4818.24
10/24425438418438+3.55%91,40048億2715万-7.4%9.6518.58
10/23458459422423-8.64%175,20046億6184万-10.95%9.3217.95
10/20466466458463-0.64%26,10051億267万-3.34%10.2119.64
10/19461469459466+0.22%42,70051億3573万-3.12%10.2719.77
10/18469469458465+0.43%35,80051億2471万-3.73%10.2519.73
10/17462465459463+0.43%20,90051億267万-4.54%10.2119.64
10/16469469460461-1.71%29,70050億8063万-5.53%10.1619.56
10/13469477468469-1.68%19,80051億6880万-4.48%10.3419.9
10/12470479467477+1.49%20,50052億5696万-3.44%10.5120.24
10/11475476470470-0.84%14,30051億7982万-5.24%10.3619.94
10/10468477468474+1.07%35,20052億2390万-5.01%10.4520.11
10/06461472461469+1.96%38,40051億6880万-6.57%10.3419.9
10/05463470458460-0.65%69,50050億6961万-8.91%10.1419.51
10/04480481463463-4.14%109,00051億267万-8.86%10.2119.64
10/03483487482483-1.43%70,30053億2309万-5.48%10.6520.49
10/02497500489490-1.41%32,40054億24万-4.48%10.820.79
09/29495497491497+0.81%35,80054億7738万-3.5%10.9512.7
09/28496496483493-0.8%47,00054億3330万-4.46%10.8712.59
09/27477497477497+3.76%54,60054億7738万-4.05%10.9512.7
09/26485485479479-1.03%14,00052億7901万-7.88%10.5612.24
09/254854894824840%26,10053億3411万-7.28%10.6712.36
09/22480486474484+2.11%59,20053億3411万-7.63%10.6712.36
09/21485485468474-1.66%72,80052億2390万-9.71%10.4512.11
09/20498506482482-2.43%113,80053億1207万-8.71%10.6212.31
09/19501503489494-1.98%83,30054億4432万-6.79%10.8912.62
09/15510510503504-0.59%26,30055億5453万-5.26%11.1112.88
09/14509513503507-0.39%58,40055億8759万-5.23%11.1812.95
09/13521521500509-2.49%143,70056億963万-5.39%11.2213
09/12520524520522-0.19%34,70057億5290万-3.51%11.5113.34
09/11526529521523-0.95%36,00057億6393万-3.68%11.5313.36
09/08530532526528-1.31%54,20058億1903万-3.3%11.6413.49
09/07537540534535-1.11%30,80058億9618万-2.37%11.7913.67
09/06539543539541+0.19%46,80059億6230万-1.64%11.9213.82
09/05539541534540+0.19%44,50059億5128万-2.17%11.913.8
09/04540542539539-0.55%14,10059億4026万-2.71%11.8813.77
09/01544544538542-0.55%51,30059億7332万-2.69%11.9513.85
08/31537548537545+0.93%23,50060億639万-2.5%12.0113.92
08/30542542536540+0.37%35,50059億5128万-3.57%11.913.8
08/29529541529538+0.75%44,70059億2924万-4.27%11.8613.74
08/28537537531534+0.38%26,40058億8516万-5.49%11.7713.64
08/25532536528532-1.85%62,60058億6311万-6.17%11.7313.59
08/24544548540542-0.37%25,10059億7332万-4.75%11.9513.85
08/23539547535544+0.93%48,90059億9536万-4.9%11.9913.9
08/22521542521539+2.86%50,30059億4026万-6.1%11.8813.77
08/21529530514524-0.38%56,00057億7495万-9.03%11.5513.39
08/18523530519526-0.57%105,40057億9699万-9.15%11.5913.44
08/17529534520529-0.19%79,40058億3005万-8.95%11.6613.51
08/16539539529530-1.85%64,70058億4107万-9.09%11.6813.54
08/15545549534540-0.18%118,30059億5128万-7.53%11.913.8
08/14570570532541-7.04%202,90059億6230万-7.68%11.9213.82
08/10578583575582+0.34%23,80064億1416万-1.02%12.8314.87
08/09583583578580-0.51%10,90063億9212万-1.36%12.7814.82
08/08584588583583-0.51%13,10064億2518万-0.85%12.8514.89
08/07581586576586+1.03%10,20064億5824万-0.34%12.9214.97
08/045815815745800%38,90063億9212万-1.36%12.7814.82
08/03589589580580-2.19%76,80063億9212万-1.36%12.7814.82
08/02596596590593-0.17%40,10065億3539万+0.85%13.0715.15
08/01599604594594-0.5%46,40065億4641万+1.19%13.0915.18
07/31596599594597+0.51%37,60065億7947万+1.7%13.1615.25
07/28591594584594+0.34%82,10065億4641万+1.37%13.0915.18
07/27590595589592+0.34%24,10065億2437万+1.02%13.0515.12
07/26592592589590-0.34%21,70065億233万+0.68%1315.07
07/25595600588592-0.17%59,80065億2437万+1.02%13.0515.12
07/24594598593593+0.51%26,00065億3539万+1.19%13.0715.15
07/21595597588590-0.84%55,00065億233万+0.68%1315.07