イベントチャート

2023/08/22～2024/01/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/18329333328330+0.61%29,30046億9325万0%
01/17333333328328-0.91%27,20046億6481万-0.3%
01/16336336328331-0.9%72,20047億748万+0.61%
01/15340340334334-1.76%46,20047億5014万+1.52%
01/12347347338340-1.73%58,00048億3547万+3.34%
01/11343347336346+1.76%65,00049億2081万+5.49%
01/10344344340340-0.87%63,80048億3547万+3.98%
01/09341343338343+2.08%54,50048億7814万+5.21%
01/05345347329336-1.75%197,00047億7859万+3.07%
01/04355367338342+5.88%574,70048億6392万+5.23%
2023
12/29323323321323+0.62%7,80045億9370万-0.62%
12/28322323321321-2.43%18,40045億6526万-1.23%
12/27328330326329+0.3%60,70046億7903万+1.23%
12/26326328325328+0.31%24,10046億6481万+0.92%
12/25327328325327+0.31%22,60046億5059万+0.93%
12/22323326323326+0.31%20,40046億3637万+0.62%
12/21323325323325-0.31%9,00046億2214万+0.31%
12/20328328325326+0.31%13,10046億3637万+0.62%
12/19323325322325+0.93%8,00046億2214万+0.62%
12/18323323321322-0.31%9,80045億7948万-0.31%
12/15321324320323-0.31%23,80045億9370万0%
12/143263263223240%13,60046億792万+0.31%
12/13326326323324-0.61%6,40046億792万+0.31%
12/12322326322326+0.62%7,80046億3637万+0.93%
12/11324324321324+0.93%8,00046億792万+0.62%
12/08323325321321-0.62%21,90045億6526万-0.31%
12/07327328323323-1.22%15,40045億9370万+0.31%
12/06326328323327+0.93%11,50046億5059万+1.55%
12/053233253233240%8,60046億792万+0.93%
12/04326326324324-0.61%12,20046億792万+0.62%
12/01324326322326+0.93%12,30046億3637万+1.24%
11/30324326322323-0.92%11,90045億9370万+0.31%
11/29325328323326-0.31%13,30046億3637万+1.24%
11/28328328325327+0.62%6,90046億5059万+1.55%
11/27328328325325-0.61%16,30046億2214万+0.93%
11/24326327324327+1.24%16,50046億5059万+1.55%
11/22321324321323+0.62%6,10045億9370万+0.31%
11/21320323319321+0.31%25,90045億6526万-0.62%
11/203213223193200%10,10045億5103万-0.93%
11/17318320318320+0.63%11,90045億5103万-1.23%
11/16321321318318-0.31%8,60045億2259万-1.85%
11/153203213183190%7,20045億3681万-1.85%
11/14318321317319+0.31%9,80045億3681万-2.15%
11/13319321317318-0.93%22,20045億2259万-2.45%
11/103213233183210%26,50045億6526万-1.83%
11/09（IR情報）12:30 令和5年12月期第3四半期決算短信
11/09321322320321+0.63%11,20045億6526万-1.83%
11/08316321316319-0.62%40,50045億3681万-2.74%
11/073233233213210%5,70045億6526万-2.43%
11/06321323319321+0.31%19,90045億6526万-2.43%
11/02319321318320+0.31%17,40045億5103万-3.03%
11/01320322318319+0.63%23,00045億3681万-3.63%
10/31316319315317+0.63%44,30045億837万-4.52%
10/30324328315315-3.96%133,20044億7992万-5.41%
10/27324330324328+0.92%12,10046億6481万-1.8%
10/26324328324325-0.31%12,40046億2214万-2.69%
10/25329331326326-0.31%20,20046億3637万-2.69%
10/243283283203270%25,00046億5059万-2.39%
10/23332332327327-0.91%16,90046億5059万-2.68%
10/20330332329330-0.6%18,10046億9325万-1.79%
10/19333334332332-0.3%10,80047億2170万-1.48%
10/183353353333330%6,20047億3592万-1.19%
10/173343363323330%8,50047億3592万-1.19%
10/16334334331333-0.6%20,50047億3592万-1.48%
10/133343353333350%5,50047億6436万-0.89%
10/12335335333335+0.6%9,70047億6436万-0.89%
10/11336336333333-0.6%7,00047億3592万-1.48%
10/103363363343350%15,10047億6436万-1.18%
10/06335336333335+0.6%8,90047億6436万-1.18%
10/05332335331333+0.3%27,30047億3592万-1.77%
10/04335335332332-1.19%12,40047億2170万-2.06%
10/03337339336336-0.3%8,60047億7859万-0.88%
10/02338341335337-0.3%9,20047億9281万-0.59%
09/293413413383380%18,70048億703万-0.29%
09/28343343338338-0.59%13,40048億703万-0.29%
09/273403423383400%30,70048億3547万+0.29%
09/26342343339340-0.58%15,50048億3547万+0.29%
09/25344344341342+0.59%23,30048億6392万+1.18%
09/22339340338340+0.29%10,20048億3547万+0.59%
09/21338339334339+0.89%21,40048億2125万+0.59%
09/20340340332336-1.75%49,30047億7859万-0.3%
09/19342342340342+0.59%10,70048億6392万+1.48%
09/15（IR情報）15:00 プライム市場の上場維持基準への適合状況ならびにスタンダード市場への選択申請および適合状況のお知らせ
09/153453453403400%23,00048億3547万+0.89%
09/14340340339340+0.29%5,10048億3547万+0.89%
09/13340341338339-0.88%18,10048億2125万+0.89%
09/12341342340342+0.29%17,40048億6392万+1.79%
09/11341342340341+0.29%5,50048億4970万+1.49%
09/08341341340340-0.29%28,50048億3547万+1.49%
09/07340341338341+0.59%23,50048億4970万+1.79%
09/063393403383390%12,40048億2125万+1.19%
09/05340340338339-0.29%17,10048億2125万+1.5%
09/04339340338340+0.29%9,00048億3547万+1.8%
09/01337339337339+0.3%10,10048億2125万+1.5%
08/31（IR情報）12:00 インフラ維持管理業務効率化と第三者被害抑制対策に貢献する新製品の発売について
08/313363403363380%21,00048億703万+1.2%
08/30339340338338-0.29%19,10048億703万+1.2%
08/29338339335339+0.89%29,60048億2125万+1.8%
08/28333337333336+0.6%17,90047億7859万+0.9%
08/253353353333340%14,10047億5014万+0.3%
08/24335336331334+0.3%20,70047億5014万+0.3%
08/23330333330333+0.3%5,00047億3592万0%
08/22330332330332+0.61%1,60047億2170万0%