PER

2023/06/23～2023/11/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/16321321318318-0.31%8,60045億2259万-1.85%23.770.98
11/153203213183190%7,20045億3681万-1.85%23.840.98
11/14318321317319+0.31%9,80045億3681万-2.15%23.840.98
11/13319321317318-0.93%22,20045億2259万-2.45%23.770.98
11/103213233183210%26,50045億6526万-1.83%23.990.98
11/09321322320321+0.63%11,20045億6526万-1.83%23.990.98
11/08316321316319-0.62%40,50045億3681万-2.74%23.840.98
11/073233233213210%5,70045億6526万-2.43%23.990.98
11/06321323319321+0.31%19,90045億6526万-2.43%23.990.98
11/02319321318320+0.31%17,40045億5103万-3.03%23.920.98
11/01320322318319+0.63%23,00045億3681万-3.63%23.840.98
10/31316319315317+0.63%44,30045億837万-4.52%23.690.97
10/30324328315315-3.96%133,20044億7992万-5.41%23.540.97
10/27324330324328+0.92%12,10046億6481万-1.8%24.511.01
10/26324328324325-0.31%12,40046億2214万-2.69%24.291
10/25329331326326-0.31%20,20046億3637万-2.69%24.361
10/243283283203270%25,00046億5059万-2.39%24.441
10/23332332327327-0.91%16,90046億5059万-2.68%24.441
10/20330332329330-0.6%18,10046億9325万-1.79%24.661.01
10/19333334332332-0.3%10,80047億2170万-1.48%24.811.02
10/183353353333330%6,20047億3592万-1.19%24.891.02
10/173343363323330%8,50047億3592万-1.19%24.891.02
10/16334334331333-0.6%20,50047億3592万-1.48%24.891.02
10/133343353333350%5,50047億6436万-0.89%25.041.03
10/12335335333335+0.6%9,70047億6436万-0.89%25.041.03
10/11336336333333-0.6%7,00047億3592万-1.48%24.891.02
10/103363363343350%15,10047億6436万-1.18%25.041.03
10/06335336333335+0.6%8,90047億6436万-1.18%25.041.03
10/05332335331333+0.3%27,30047億3592万-1.77%24.891.02
10/04335335332332-1.19%12,40047億2170万-2.06%24.811.02
10/03337339336336-0.3%8,60047億7859万-0.88%25.111.03
10/02338341335337-0.3%9,20047億9281万-0.59%25.191.03
09/293413413383380%18,70048億703万-0.29%25.261.05
09/28343343338338-0.59%13,40048億703万-0.29%25.261.05
09/273403423383400%30,70048億3547万+0.29%25.411.06
09/26342343339340-0.58%15,50048億3547万+0.29%25.411.06
09/25344344341342+0.59%23,30048億6392万+1.18%25.561.06
09/22339340338340+0.29%10,20048億3547万+0.59%25.411.06
09/21338339334339+0.89%21,40048億2125万+0.59%25.341.05
09/20340340332336-1.75%49,30047億7859万-0.3%25.111.05
09/19342342340342+0.59%10,70048億6392万+1.48%25.561.06
09/153453453403400%23,00048億3547万+0.89%25.411.06
09/14340340339340+0.29%5,10048億3547万+0.89%25.411.06
09/13340341338339-0.88%18,10048億2125万+0.89%25.341.05
09/12341342340342+0.29%17,40048億6392万+1.79%25.561.06
09/11341342340341+0.29%5,50048億4970万+1.49%25.491.06
09/08341341340340-0.29%28,50048億3547万+1.49%25.411.06
09/07340341338341+0.59%23,50048億4970万+1.79%25.491.06
09/063393403383390%12,40048億2125万+1.19%25.341.05
09/05340340338339-0.29%17,10048億2125万+1.5%25.341.05
09/04339340338340+0.29%9,00048億3547万+1.8%25.411.06
09/01337339337339+0.3%10,10048億2125万+1.5%25.341.05
08/313363403363380%21,00048億703万+1.2%25.261.05
08/30339340338338-0.29%19,10048億703万+1.2%25.261.05
08/29338339335339+0.89%29,60048億2125万+1.8%25.341.05
08/28333337333336+0.6%17,90047億7859万+0.9%25.111.05
08/253353353333340%14,10047億5014万+0.3%24.961.04
08/24335336331334+0.3%20,70047億5014万+0.3%24.961.04
08/23330333330333+0.3%5,00047億3592万0%24.891.04
08/22330332330332+0.61%1,60047億2170万0%24.811.03
08/21330333330330+0.3%4,10046億9325万-0.6%24.661.03
08/18330331329329-0.6%11,50046億7903万-0.9%24.591.02
08/17335336330331-1.49%16,30047億748万-0.3%24.741.03
08/163373373353360%7,60047億7859万+0.9%25.111.05
08/15338338335336+0.3%8,90047億7859万+0.9%25.111.05
08/143393393333350%14,40047億6436万+0.6%25.041.04
08/10331335331335+1.21%11,30047億6436万+0.6%25.041.04
08/09337340326331-1.78%87,10047億748万-0.6%24.741.03
08/08334337333337+1.51%24,10047億9281万+1.2%25.191.05
08/07330332330332+0.91%11,20047億2170万-0.3%24.811.03
08/04330330326329+0.3%19,30046億7903万-1.2%24.591.02
08/03332333327328-2.09%40,20046億6481万-1.5%24.511.02
08/02333337332335+0.9%20,60047億6436万+0.3%25.041.04
08/01335336332332-1.19%18,50047億2170万-0.6%24.811.03
07/31339339334336+1.2%30,60047億7859万+0.3%25.111.05
07/28334337331332-0.9%59,50047億2170万-0.9%24.811.03
07/27333335332335+0.3%20,90047億6436万-0.3%25.041.04
07/26333335332334-0.3%15,00047億5014万-0.6%24.961.04
07/253373373343350%16,50047億6436万-0.3%25.041.04
07/24329336329335+1.82%28,50047億6436万-0.3%25.041.04
07/21332332327329+0.3%24,00046億7903万-2.08%24.591.02
07/20329330328328-0.3%4,70046億6481万-2.67%24.511.02
07/19331331329329+0.3%8,30046億7903万-2.37%24.591.02
07/18328329327328+0.61%11,60046億6481万-2.67%24.511.02
07/14336337326326-1.81%48,20046億3637万-3.26%24.361.01
07/13336337332332-0.6%23,60047億2170万-1.78%24.811.03
07/12340340334334-1.18%19,20047億5014万-1.18%24.961.04
07/11337340336338+0.6%24,00048億703万0%25.261.05
07/103393393363360%22,60047億7859万-0.59%25.111.05
07/073353383353360%19,40047億7859万-0.59%25.111.05
07/06339343336336-0.3%42,80047億7859万-0.3%25.111.05
07/05339339336337+0.9%24,20047億9281万0%25.191.05
07/04335336334334-0.3%15,40047億5014万-0.89%24.961.04
07/03335337334335+0.6%35,90047億6436万-0.3%25.041.04
06/30335336333333-2.06%48,90047億3592万-0.89%24.891.01
06/29341342337340-1.16%29,20048億3547万+1.19%25.411.04
06/28346346343344+0.29%30,70048億9236万+2.69%25.711.05
06/27345346342343-0.58%14,50048億7814万+2.39%25.641.05
06/263483483433450%18,00049億658万+2.99%25.791.05
06/23345347340345+0.88%22,80049億658万+2.99%25.791.05