株価チャート

2022/11/07～2023/04/03

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
04/038848858838830%244,000121億2360万-0.23%-1.36
03/31883884882883+0.11%309,400121億2360万-0.23%-1.36
03/30883885882882+0.11%296,600121億987万-0.34%-1.36
03/29883884881881-0.23%124,000120億9614万-0.45%-1.36
03/28884884882883-0.45%133,100121億2360万-0.23%-1.36
03/27886888886887+0.23%211,600121億7852万+0.23%-1.37
03/24887887885885-0.11%211,200121億5106万0%-1.36
03/23885887885886+0.11%222,700121億6479万+0.11%-1.36
03/22886887885885+0.11%286,300121億5106万+0.8%-1.36
03/208848868848840%302,900121億3733万+1.84%-1.36
03/178858858848840%140,800121億3733万+3.03%-1.36
03/168848858848840%172,600121億3733万+4.12%-1.36
03/158858878848840%658,600121億3733万+5.36%-1.36
03/14885885884884-0.11%205,100121億3733万+6.76%-1.36
03/138858858848850%599,700121億5106万+8.46%-1.36
03/108868868858850%162,800121億5106万+9.94%-1.36
03/09886887885885-0.11%141,600121億5106万+11.6%-1.36
03/088868878868860%70,600121億6479万+13.3%-1.36
03/078868878868860%249,700121億6479万+15.21%-1.36
03/068878878858860%257,600121億6479万+17.04%-1.36
03/038878878858860%311,000121億6479万+18.93%-1.36
03/028868878858860%310,700121億6479万+20.87%-1.36
03/01885887885886+0.11%733,600121億6479万+22.88%-1.36
02/288858868858850%358,900121億5106万+24.82%-1.36
02/278858868858850%390,600121億5106万+26.97%-1.36
02/248858868858850%112,300121億5106万+29.2%-1.36
02/228858868858850%363,600121億5106万+31.5%-1.36
02/218858868858850%162,300121億5106万+33.89%-1.36
02/20885886885885-0.11%640,500121億5106万+36.57%-1.36
02/178868868858860%904,700121億6479万+39.53%-1.36
02/16886887885886+1.03%2,359,900121億6479万+42.22%-1.36
02/15877877877877+20.63%78,600120億4122万+43.77%-1.35
02/14727727727727+15.95%13,00099億8172万+21.57%-1.12
02/13635638618627-2.34%162,00086億872万+6.09%-0.97
02/10641656631642+0.16%133,50088億1467万+9.18%-0.99
02/09640647631641+0.16%71,00088億94万+9.57%-0.99
02/08610641607640+7.2%182,30087億8721万+10.15%-0.99
02/075976065915970%36,30081億9682万+3.29%-0.92
02/06609609590597-0.83%66,20081億9682万+3.47%-0.92
02/03603607593602-0.17%66,50082億6547万+4.88%-0.93
02/02589614588603+2.38%181,80082億7920万+5.6%-0.93
02/01586593581589+1.38%38,10080億8698万+3.7%-0.91
01/31575586575581+1.04%40,90079億7714万+2.65%-0.89
01/30581585575575-1.03%33,00078億9476万+1.95%-0.89
01/27581589580581-0.17%47,60079億7714万+3.2%-0.89
01/26590591580582-1.36%22,50079億9087万+3.74%-0.9
01/25588593579590+0.34%33,00081億71万+5.36%-0.91
01/24591592581588-0.51%37,90080億7325万+5.19%-0.91
01/23590597582591+1.72%75,70081億1444万+5.72%-0.91
01/20577583569581+0.87%24,70079億7714万+4.12%-0.89
01/19583585575576-2.04%56,20079億849万+3.6%-0.89
01/18568595567588+3.7%153,20080億7325万+5.76%-0.91
01/17560569560567-0.35%13,00077億8492万+2.16%-0.87
01/16568569557569+0.18%26,00078億1238万+2.71%-0.88
01/13563571559568-0.87%43,40077億9865万+2.71%-0.87
01/12568573563573+0.88%29,20078億6730万+3.8%-0.88
01/11559568558568+1.43%24,60077億9865万+3.09%-0.87
01/10553561553560+0.9%34,20076億8881万+1.63%-0.86
01/065505555465550%19,70076億2015万+0.91%-0.85
01/05555560552555+0.54%25,80076億2015万+0.91%-0.85
01/04566571552552-2.99%47,90075億7896万+0.36%-0.85
2022
12/30561578560569+2.89%109,40078億1238万+3.27%-0.89
12/29517565517553+5.53%165,70075億9269万+0.55%-0.87
12/28527536512524-0.95%173,80071億9452万-4.73%-0.82
12/27535539526529-1.49%102,30072億6317万-4.17%-0.83
12/26535537524537+0.37%104,40073億7301万-3.07%-0.84
12/23528540526535-0.56%96,70073億4555万-3.78%-0.84
12/22545546533538-0.92%57,90073億8674万-3.76%-0.85
12/21537544526543+1.12%50,40074億5539万-3.38%-0.85
12/20558558524537-3.24%222,10073億7301万-4.96%-0.84
12/19570580555555-3.14%88,50076億2015万-2.29%-0.87
12/16574593566573+1.06%227,10078億6730万+0.7%-0.9
12/15567567557567-0.18%53,70077億8492万-0.18%-0.89
12/14555578555568+2.71%139,80077億9865万0%-0.89
12/13563570553553-1.78%84,30075億9269万-2.47%-0.87
12/12553572552563+1.81%158,70077億3000万-0.71%-0.88
12/09543559543553+2.03%59,50075億9269万-2.47%-0.87
12/08545548534542-0.37%97,70074億4166万-4.41%-0.85
12/07548554542544-1.09%45,80074億6912万-4.39%-0.85
12/06550557546550-0.18%50,30075億5150万-3.51%-0.86
12/05557561549551-1.25%88,20075億6523万-3.5%-0.87
12/02556559547558+0.18%61,80076億6135万-2.45%-0.88
12/01555559548557+2.01%48,40076億4762万-2.62%-0.87
11/30561561545546-3.19%73,70074億9658万-4.21%-0.86
11/29559565554564+0.53%56,30077億4373万-0.88%-0.89
11/28555561551561+1.81%69,50077億254万-1.23%-0.88
11/25561569551551-1.96%134,00075億6523万-2.65%-0.87
11/24564573552562-0.71%134,60077億1627万-0.53%-0.88
11/22584584566566-1.74%63,90077億7119万+0.35%-0.89
11/21587587569576-1.03%86,00079億849万+2.67%-0.9
11/18607607582582-5.06%91,50079億9087万+4.11%-0.91
11/17616620609613-1.45%39,60084億1650万+10.25%-0.96
11/16613622605622+1.47%133,10085億4007万+12.89%-0.98
11/15591613556613+2.34%240,60084億1650万+11.86%-0.96
11/14576600565599+3.28%134,80082億2428万+10.11%-0.94
11/11565588564580+4.5%75,20079億6341万+7.21%-0.91
11/10555561550555-1.6%33,80076億2015万+3.16%-0.87
11/09567567555564+0.53%10,10077億4373万+5.03%-0.89
11/08547568547561+2.56%21,10077億254万+4.86%-0.88
11/07555557546547-1.08%34,00075億1031万+2.63%-0.86