| 2019 |
| 04/23 | 1,215 | 1,224 | 1,179 | 1,190 | -0.83% | 171,400 | 160億9595万 | -16.14% |
| 04/22 | 1,204 | 1,233 | 1,188 | 1,200 | -0.33% | 156,900 | 162億2989万 | -16.03% |
| 04/19 | 1,227 | 1,246 | 1,182 | 1,204 | +0.33% | 299,300 | 162億8399万 | -16.33% |
| 04/18 | 1,289 | 1,306 | 1,193 | 1,200 | -6.9% | 449,200 | 162億2989万 | -17.13% |
| 04/17 | 1,333 | 1,342 | 1,273 | 1,289 | -3.3% | 566,900 | 174億3360万 | -11.65% |
| 04/16 | 1,470 | 1,486 | 1,333 | 1,333 | -11.72% | 809,000 | 180億2870万 | -8.95% |
| 04/15 | 16:00 (開示の経過)ICOプラットフォーム「Metalist」事業化計画に関するお知らせ |
| 04/15 | 16:00 2019年12月期第2四半期決算短信〔IFRS〕(連結) |
| 04/15 | 1,461 | 1,524 | 1,435 | 1,510 | +3.5% | 241,200 | 204億2261万 | +3% |
| 04/12 | 1,465 | 1,475 | 1,389 | 1,459 | +0.97% | 218,200 | 197億3284万 | -0.07% |
| 04/11 | 1,500 | 1,500 | 1,430 | 1,445 | -2.96% | 138,300 | 195億4349万 | -0.96% |
| 04/10 | 1,485 | 1,512 | 1,460 | 1,489 | -1% | 143,400 | 201億3859万 | +1.92% |
| 04/09 | 1,494 | 1,530 | 1,482 | 1,504 | +1.01% | 175,200 | 203億4146万 | +2.87% |
| 04/08 | 1,520 | 1,533 | 1,482 | 1,489 | -0.8% | 88,100 | 201億3859万 | +1.85% |
| 04/05 | 1,501 | 1,531 | 1,485 | 1,501 | -0.73% | 86,600 | 203億88万 | +2.6% |
| 04/04 | 1,550 | 1,575 | 1,507 | 1,512 | -1.88% | 133,500 | 204億4966万 | +3.42% |
| 04/03 | 1,495 | 1,560 | 1,483 | 1,541 | +2.73% | 175,500 | 208億4188万 | +5.33% |
| 04/02 | 1,488 | 1,545 | 1,436 | 1,500 | +1.42% | 187,300 | 202億8736万 | +2.67% |
| 04/01 | 1,494 | 1,508 | 1,464 | 1,479 | -0.34% | 71,200 | 200億334万 | +1.23% |
| 03/29 | 19:00 子会社の異動に伴う株式評価益の計上(見込)に関するお知らせ |
| 03/29 | 1,494 | 1,513 | 1,461 | 1,484 | +0.61% | 70,900 | 200億7096万 | +1.5% |
| 03/28 | 1,466 | 1,486 | 1,434 | 1,475 | 0% | 81,500 | 199億4924万 | +0.75% |
| 03/27 | 1,431 | 1,481 | 1,431 | 1,475 | +3.44% | 82,900 | 199億4924万 | +0.48% |
| 03/26 | 1,409 | 1,449 | 1,404 | 1,426 | +1.71% | 95,700 | 192億8652万 | -3.39% |
| 03/25 | 1,400 | 1,423 | 1,379 | 1,402 | -3.71% | 101,800 | 189億6178万 | -5.65% |
| 03/22 | 1,453 | 1,469 | 1,444 | 1,456 | -0.21% | 42,700 | 196億9212万 | -2.15% |
| 03/20 | 1,442 | 1,486 | 1,438 | 1,459 | +0.76% | 114,800 | 197億3269万 | -2.08% |
| 03/19 | 1,442 | 1,448 | 1,420 | 1,448 | -0.14% | 49,400 | 195億8392万 | -2.95% |
| 03/18 | 1,440 | 1,473 | 1,440 | 1,450 | +0.69% | 63,800 | 196億1097万 | -2.88% |
| 03/15 | 1,440 | 1,447 | 1,405 | 1,440 | 0% | 82,200 | 194億7572万 | -3.55% |
| 03/14 | 1,463 | 1,474 | 1,437 | 1,440 | -1.17% | 52,400 | 194億7572万 | -3.61% |
| 03/13 | 1,432 | 1,470 | 1,409 | 1,457 | +1.89% | 91,800 | 197億564万 | -2.67% |
| 03/12 | 1,398 | 1,463 | 1,382 | 1,430 | +4.15% | 233,200 | 193億4047万 | -4.6% |
| 03/11 | 1,374 | 1,447 | 1,321 | 1,373 | -0.07% | 179,300 | 185億6956万 | -8.59% |
| 03/08 | 1,411 | 1,411 | 1,350 | 1,374 | -4.45% | 210,000 | 185億8308万 | -8.76% |
| 03/07 | 1,472 | 1,475 | 1,416 | 1,438 | -3.16% | 189,400 | 194億4867万 | -4.77% |
| 03/06 | 1,508 | 1,508 | 1,472 | 1,485 | -1.33% | 140,100 | 200億8434万 | -1.72% |
| 03/05 | 1,505 | 1,526 | 1,492 | 1,505 | -0.53% | 79,900 | 203億5483万 | -0.46% |
| 03/04 | 1,506 | 1,542 | 1,504 | 1,513 | +0.8% | 91,800 | 204億6303万 | +0.13% |
| 03/01 | 1,486 | 1,537 | 1,480 | 1,501 | +0.81% | 90,500 | 203億73万 | -0.6% |
| 02/28 | 1,513 | 1,517 | 1,473 | 1,489 | -2.42% | 101,900 | 201億3844万 | -1.39% |
| 02/27 | 1,491 | 1,534 | 1,491 | 1,526 | +1.73% | 84,500 | 206億3886万 | +0.99% |
| 02/26 | 1,528 | 1,537 | 1,470 | 1,500 | -0.66% | 103,600 | 202億8721万 | -0.53% |
| 02/25 | 1,503 | 1,526 | 1,478 | 1,510 | +1.41% | 124,700 | 204億2246万 | +0.2% |
| 02/22 | 1,550 | 1,561 | 1,465 | 1,489 | -3.19% | 264,800 | 201億3844万 | -1.06% |
| 02/21 | 1,541 | 1,580 | 1,500 | 1,538 | -2.72% | 226,700 | 208億115万 | +2.06% |
| 02/20 | 1,660 | 1,690 | 1,569 | 1,581 | -5.44% | 361,300 | 213億8272万 | +4.63% |
| 02/19 | 1,653 | 1,745 | 1,613 | 1,672 | +0.6% | 375,000 | 226億1348万 | +9.86% |
| 02/18 | 1,559 | 1,679 | 1,515 | 1,662 | +13.06% | 670,700 | 224億7823万 | +8.84% |
| 02/15 | 1,480 | 1,490 | 1,448 | 1,470 | -1.8% | 131,200 | 198億8147万 | -3.61% |
| 02/14 | 1,516 | 1,527 | 1,484 | 1,497 | -0.93% | 75,900 | 202億4664万 | -2.16% |
| 02/13 | 1,488 | 1,524 | 1,483 | 1,511 | +1.82% | 133,500 | 204億3598万 | -1.44% |
| 02/12 | 1,440 | 1,492 | 1,440 | 1,484 | +3.78% | 79,900 | 200億7081万 | -3.2% |
| 02/08 | 1,463 | 1,475 | 1,410 | 1,430 | -3.64% | 123,000 | 193億4047万 | -6.66% |
| 02/07 | 1,495 | 1,516 | 1,471 | 1,484 | -1.59% | 85,100 | 200億7081万 | -3.13% |
| 02/06 | 1,506 | 1,514 | 1,467 | 1,508 | 0% | 110,400 | 203億9541万 | -1.5% |
| 02/05 | 1,503 | 1,523 | 1,479 | 1,508 | +0.27% | 105,500 | 203億9541万 | -1.18% |
| 02/04 | 1,480 | 1,530 | 1,473 | 1,504 | +2.24% | 125,800 | 203億4131万 | -0.92% |
| 02/01 | 1,493 | 1,496 | 1,451 | 1,471 | -0.94% | 71,600 | 198億9499万 | -2.97% |
| 01/31 | 1,465 | 1,494 | 1,455 | 1,485 | +2.48% | 92,300 | 200億8434万 | -2.24% |
| 01/30 | 1,499 | 1,507 | 1,449 | 1,449 | -3.91% | 128,900 | 195億9744万 | -4.92% |
| 01/29 | 15:30 業績目標コミットメント型新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 01/29 | 1,477 | 1,508 | 1,452 | 1,508 | +2.1% | 111,300 | 203億9541万 | -1.63% |
| 01/28 | 1,507 | 1,537 | 1,470 | 1,477 | -1.2% | 112,500 | 199億7614万 | -4.28% |
| 01/25 | 1,450 | 1,531 | 1,441 | 1,495 | +0.13% | 224,700 | 202億1959万 | -4.04% |
| 01/24 | 1,516 | 1,517 | 1,460 | 1,493 | -1.52% | 194,900 | 201億9254万 | -5.09% |
| 01/23 | 1,450 | 1,538 | 1,441 | 1,516 | +4.19% | 210,400 | 205億361万 | -4.53% |
| 01/22 | 1,472 | 1,505 | 1,455 | 1,455 | -1.09% | 200,600 | 196億7859万 | -9.06% |
| 01/21 | 1,504 | 1,517 | 1,454 | 1,471 | -0.54% | 329,800 | 198億9499万 | -9.14% |
| 01/18 | 1,530 | 1,588 | 1,471 | 1,479 | -3.33% | 540,000 | 200億319万 | -9.76% |
| 01/17 | 1,636 | 1,649 | 1,503 | 1,530 | -6.48% | 733,400 | 206億9295万 | -7.83% |
| 01/16 | 1,705 | 1,773 | 1,633 | 1,636 | -12.28% | 683,900 | 221億2658万 | -2.68% |
| 01/15 | 16:00 (開示事項の経過)当社連結子会社のICOに伴う会計処理について |
| 01/15 | 16:00 当社従業員に対する業績目標コミットメント型新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 01/15 | 16:00 平成31年12月期第1四半期決算短信〔IFRS〕(連結) |
| 01/15 | 1,820 | 1,921 | 1,810 | 1,865 | +4.78% | 421,600 | 252億2377万 | +9.84% |
| 01/11 | 1,635 | 1,794 | 1,630 | 1,780 | +9.54% | 393,600 | 240億7416万 | +4.15% |
| 01/10 | 1,552 | 1,642 | 1,537 | 1,625 | +2.59% | 190,200 | 219億7781万 | -5.74% |
| 01/09 | 1,574 | 1,625 | 1,535 | 1,584 | +1.15% | 170,300 | 214億2329万 | -9.38% |
| 01/08 | 1,526 | 1,618 | 1,526 | 1,566 | +2.09% | 188,500 | 211億7985万 | -11.58% |
| 01/07 | 1,505 | 1,561 | 1,488 | 1,534 | +5.43% | 175,900 | 207億4705万 | -14.54% |
| 01/04 | 1,361 | 1,458 | 1,336 | 1,455 | +1.82% | 234,600 | 196億7859万 | -19.79% |
| 2018 |
| 12/28 | 1,435 | 1,471 | 1,385 | 1,429 | -1.65% | 236,800 | 193億2695万 | -22.17% |
| 12/27 | 1,507 | 1,570 | 1,426 | 1,453 | +6.06% | 482,000 | 196億5154万 | -21.76% |
| 12/26 | 1,361 | 1,408 | 1,329 | 1,370 | +4.42% | 318,800 | 185億2898万 | -27.09% |
| 12/25 | 1,354 | 1,409 | 1,293 | 1,312 | -10.87% | 520,100 | 177億4455万 | -31.27% |
| 12/21 | 1,487 | 1,501 | 1,418 | 1,472 | -3.41% | 397,100 | 199億852万 | -24.16% |
| 12/20 | 1,593 | 1,622 | 1,496 | 1,524 | -6.33% | 437,500 | 205億7127万 | -22.56% |
| 12/19 | 1,653 | 1,703 | 1,619 | 1,627 | -2.75% | 212,500 | 219億6158万 | -18.24% |
| 12/18 | 1,700 | 1,740 | 1,653 | 1,673 | -4.4% | 297,800 | 225億8250万 | -16.85% |
| 12/17 | 1,823 | 1,832 | 1,738 | 1,750 | -5.66% | 275,800 | 236億2186万 | -14% |
| 12/14 | 1,908 | 1,942 | 1,845 | 1,855 | -0.7% | 170,000 | 250億3917万 | -9.64% |
| 12/13 | 1,865 | 1,894 | 1,826 | 1,868 | +0.38% | 97,600 | 252億1465万 | -9.58% |
| 12/12 | 1,836 | 1,872 | 1,810 | 1,861 | +1.69% | 124,900 | 251億2016万 | -10.4% |
| 12/11 | 16:00 (開示事項の経過)ICO実施に向けて協議を開始することに関する基本合意のお知らせ |
| 12/11 | 1,922 | 1,944 | 1,799 | 1,830 | -4.39% | 289,000 | 247億172万 | -12.44% |
| 12/10 | 1,960 | 1,975 | 1,893 | 1,914 | -3.43% | 215,100 | 258億3557万 | -9.07% |
| 12/07 | 2,003 | 2,031 | 1,974 | 1,982 | -0.7% | 94,200 | 267億5345万 | -6.2% |
| 12/06 | 2,043 | 2,048 | 1,969 | 1,996 | -3.01% | 199,100 | 269億4242万 | -5.67% |
| 12/05 | 2,050 | 2,095 | 2,032 | 2,058 | -0.39% | 93,800 | 277億7931万 | -2.97% |
| 12/04 | 2,142 | 2,157 | 2,065 | 2,066 | -3.41% | 134,100 | 278億8730万 | -2.55% |
| 12/03 | 2,148 | 2,191 | 2,132 | 2,139 | -0.42% | 116,100 | 288億7267万 | +0.94% |
| 11/30 | 2,206 | 2,250 | 2,146 | 2,148 | -3.68% | 172,200 | 289億9415万 | +1.75% |
| 11/29 | 17:00 新役員体制に関するお知らせ |
| 11/29 | 12:20 (開示事項の経過)当社連結子会社のICOに伴う会計処理について |
| 11/29 | 2,216 | 2,306 | 2,175 | 2,230 | +2.53% | 427,200 | 301億100万 | +5.89% |
| 11/28 | 2,190 | 2,242 | 2,155 | 2,175 | +1.4% | 214,600 | 293億5860万 | +3.57% |
| 11/27 | 16:00 中華圏関連子会社の組織再編に関するお知らせ |
| 11/27 | 2,021 | 2,210 | 2,021 | 2,145 | +6.14% | 465,800 | 289億5366万 | +2.24% |
| 11/26 | 1,964 | 2,036 | 1,963 | 2,021 | +1.15% | 205,800 | 272億7988万 | -3.76% |
| 11/22 | 1,960 | 2,009 | 1,941 | 1,998 | +1.94% | 193,100 | 269億6942万 | -5.17% |
