| 2023 |
| 12/06 | 102 | 102 | 99 | 100 | 0% | 104,300 | 10億7605万 | +1.01% |
| 12/05 | 100 | 101 | 98 | 100 | 0% | 48,700 | 10億7605万 | +1.01% |
| 12/04 | 96 | 102 | 96 | 100 | +2.04% | 110,600 | 10億7605万 | +1.01% |
| 12/01 | 97 | 99 | 95 | 98 | +2.08% | 27,600 | 10億5452万 | -1.01% |
| 11/30 | 98 | 98 | 96 | 96 | -2.04% | 20,300 | 10億3300万 | -3.03% |
| 11/29 | 98 | 100 | 98 | 98 | 0% | 26,000 | 10億5452万 | -1.01% |
| 11/28 | 99 | 99 | 96 | 98 | 0% | 23,000 | 10億5452万 | -2% |
| 11/27 | 98 | 100 | 96 | 98 | 0% | 54,400 | 10億5452万 | -2% |
| 11/24 | 99 | 100 | 95 | 98 | -1.01% | 86,100 | 10億5452万 | -2% |
| 11/22 | 97 | 99 | 95 | 99 | +3.13% | 120,800 | 10億6528万 | -1.98% |
| 11/21 | （5%ルール）SBI証券（5.12%） |
| 11/21 | 93 | 97 | 93 | 96 | +1.05% | 70,700 | 10億3300万 | -4.95% |
| 11/20 | 92 | 95 | 91 | 95 | +4.4% | 124,400 | 10億2224万 | -5.94% |
| 11/17 | 91 | 93 | 90 | 91 | -5.21% | 239,200 | 9億7920万 | -9.9% |
| 11/16 | 97 | 97 | 95 | 96 | 0% | 22,500 | 10億3300万 | -5.88% |
| 11/15 | 97 | 97 | 93 | 96 | -1.03% | 55,700 | 10億3300万 | -6.8% |
| 11/14 | 99 | 99 | 95 | 97 | -2.02% | 45,000 | 10億4376万 | -6.73% |
| 11/13 | 99 | 100 | 93 | 99 | -1% | 235,300 | 10億6528万 | -5.71% |
| 11/10 | （IR情報）15:05 2023年12月期第3四半期決算説明資料 |
| 11/10 | （IR情報）15:05 2023年12月期第3四半期決算短信(日本基準)(連結) |
| 11/10 | 101 | 101 | 100 | 100 | -0.99% | 33,900 | 10億7605万 | -5.66% |
| 11/09 | 101 | 102 | 99 | 101 | 0% | 60,100 | 10億8681万 | -4.72% |
| 11/08 | 103 | 104 | 101 | 101 | -0.98% | 42,300 | 10億8681万 | -5.61% |
| 11/07 | 102 | 104 | 100 | 102 | 0% | 42,100 | 10億9757万 | -5.56% |
| 11/06 | 103 | 103 | 101 | 102 | -0.97% | 35,200 | 10億9757万 | -6.42% |
| 11/02 | （IR情報）16:00 第三者割当による第12回新株予約権(コミットメント条項付)の行使価額の修正決定に関するお知らせ |
| 11/02 | 99 | 103 | 99 | 103 | +3% | 46,200 | 11億833万 | -6.36% |
| 11/01 | 100 | 102 | 100 | 100 | -1.96% | 39,700 | 10億7605万 | -9.09% |
| 10/31 | 102 | 102 | 100 | 102 | 0% | 11,500 | 10億9757万 | -8.11% |
| 10/30 | 102 | 104 | 102 | 102 | -1.92% | 12,100 | 10億9757万 | -8.93% |
| 10/27 | 101 | 105 | 101 | 104 | +1.96% | 24,500 | 11億1909万 | -7.96% |
| 10/26 | 102 | 103 | 99 | 102 | -2.86% | 62,100 | 10億9757万 | -9.73% |
| 10/25 | 105 | 105 | 101 | 105 | +2.94% | 47,000 | 11億2985万 | -7.89% |
| 10/24 | 104 | 104 | 99 | 102 | -1.92% | 151,500 | 10億9757万 | -11.3% |
| 10/23 | 106 | 106 | 101 | 104 | -0.95% | 30,900 | 11億1909万 | -10.34% |
| 10/20 | 105 | 108 | 103 | 105 | -0.94% | 46,000 | 11億2985万 | -9.48% |
| 10/19 | 105 | 107 | 103 | 106 | 0% | 54,000 | 11億4061万 | -9.4% |
| 10/18 | 102 | 106 | 102 | 106 | +4.95% | 116,000 | 11億4061万 | -10.17% |
| 10/17 | 100 | 102 | 98 | 101 | -2.88% | 289,600 | 10億8681万 | -14.41% |
| 10/16 | 107 | 108 | 101 | 104 | -1.89% | 83,000 | 11億1909万 | -12.61% |
| 10/13 | 108 | 110 | 106 | 106 | -7.83% | 400,300 | 11億4061万 | -11.67% |
| 10/12 | 116 | 116 | 114 | 115 | -1.71% | 118,500 | 12億3745万 | -4.17% |
| 10/11 | 119 | 119 | 117 | 117 | -1.68% | 30,900 | 12億5897万 | -3.31% |
| 10/10 | 117 | 119 | 117 | 119 | +1.71% | 54,800 | 12億8049万 | -1.65% |
| 10/06 | 118 | 119 | 116 | 117 | -0.85% | 35,200 | 12億5897万 | -3.31% |
| 10/05 | 117 | 119 | 117 | 118 | 0% | 33,200 | 12億6973万 | -2.48% |
| 10/04 | 118 | 119 | 117 | 118 | -0.84% | 72,200 | 12億6973万 | -2.48% |
| 10/03 | 121 | 121 | 119 | 119 | -1.65% | 56,000 | 12億8049万 | -2.46% |
| 10/02 | 123 | 124 | 121 | 121 | -1.63% | 83,900 | 13億202万 | -0.82% |
| 09/29 | 123 | 124 | 122 | 123 | 0% | 12,600 | 13億2354万 | +0.82% |
| 09/29 | （空売り報告）JPM Securities Japan Co Ltd. 51,600株（0.47%）-0.1%義務消失 |
| 09/28 | 121 | 123 | 121 | 123 | +2.5% | 55,300 | 13億2354万 | +0.82% |
| 09/27 | 121 | 122 | 120 | 120 | -0.83% | 19,000 | 12億9126万 | -1.64% |
| 09/26 | 123 | 123 | 120 | 121 | -1.63% | 49,700 | 13億202万 | -0.82% |
| 09/25 | 121 | 123 | 120 | 123 | +1.65% | 43,900 | 13億2354万 | +0.82% |
| 09/22 | 119 | 121 | 119 | 121 | +0.83% | 41,600 | 13億202万 | -0.82% |
| 09/22 | （空売り報告）JPM Securities Japan Co Ltd. 61,400株（0.57%）-0.12% |
| 09/21 | 120 | 121 | 119 | 120 | 0% | 26,300 | 12億9126万 | -1.64% |
| 09/20 | 122 | 122 | 120 | 120 | -0.83% | 42,600 | 12億9126万 | -0.83% |
| 09/19 | 121 | 122 | 121 | 121 | -0.82% | 23,900 | 13億202万 | -0.82% |
| 09/15 | （IR情報）15:00 特別損失(賃貸借契約解約損)の計上に関するお知らせ |
| 09/15 | 123 | 123 | 121 | 122 | -1.61% | 37,100 | 13億1278万 | +0.83% |
| 09/14 | 121 | 124 | 121 | 124 | +3.33% | 79,500 | 13億3430万 | +2.48% |
| 09/13 | 121 | 122 | 120 | 120 | -0.83% | 35,500 | 12億9126万 | -0.83% |
| 09/12 | 121 | 123 | 121 | 121 | 0% | 37,300 | 13億202万 | -0.82% |
| 09/11 | 123 | 123 | 121 | 121 | -1.63% | 27,500 | 13億202万 | -0.82% |
| 09/08 | 121 | 123 | 121 | 123 | +0.82% | 28,800 | 13億2354万 | +0.82% |
| 09/07 | 121 | 123 | 121 | 122 | 0% | 25,100 | 13億1278万 | 0% |
| 09/07 | （空売り報告）JPM Securities Japan Co Ltd. 74,700株（0.69%）-0.1% |
| 09/06 | 123 | 123 | 121 | 122 | 0% | 25,800 | 13億1278万 | 0% |
| 09/05 | 122 | 123 | 122 | 122 | -0.81% | 40,300 | 13億1278万 | 0% |
| 09/04 | 123 | 123 | 122 | 123 | 0% | 18,900 | 13億2354万 | +0.82% |
| 09/01 | 122 | 123 | 121 | 123 | +1.65% | 38,000 | 13億2354万 | +0.82% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 85,700株（0.79%）-0.06% |
| 08/31 | 122 | 123 | 121 | 121 | -0.82% | 29,100 | 13億202万 | -0.82% |
| 08/31 | （空売り報告）JPM Securities Japan Co Ltd. 91,700株（0.85%）-0.13% |
| 08/30 | 123 | 123 | 121 | 122 | -0.81% | 11,900 | 13億1278万 | 0% |
| 08/29 | 122 | 123 | 121 | 123 | +0.82% | 28,300 | 13億2354万 | +0.82% |
| 08/28 | 123 | 123 | 121 | 122 | +0.83% | 45,400 | 13億1278万 | 0% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 105,900株（0.98%）-0.09% |
| 08/25 | 123 | 123 | 120 | 121 | -1.63% | 21,700 | 13億202万 | -1.63% |
| 08/24 | 121 | 123 | 121 | 123 | 0% | 16,900 | 13億2354万 | 0% |
| 08/24 | （空売り報告）JPM Securities Japan Co Ltd. 116,000株（1.07%）-0.11% |
| 08/23 | 122 | 123 | 122 | 123 | +0.82% | 13,300 | 13億2354万 | 0% |
| 08/22 | 123 | 123 | 121 | 122 | 0% | 18,500 | 13億1278万 | -0.81% |
| 08/22 | （空売り報告）JPM Securities Japan Co Ltd. 127,800株（1.18%）-0.03% |
| 08/21 | 118 | 124 | 118 | 122 | +3.39% | 75,300 | 13億1278万 | -0.81% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 130,500株（1.21%）-0.15% |
| 08/18 | 117 | 120 | 116 | 118 | +0.85% | 94,400 | 12億6973万 | -4.07% |
| 08/17 | 119 | 120 | 117 | 117 | -1.68% | 65,800 | 12億5897万 | -4.88% |
| 08/16 | 120 | 121 | 119 | 119 | -1.65% | 54,500 | 12億8049万 | -3.25% |
| 08/15 | 121 | 122 | 119 | 121 | +0.83% | 60,300 | 13億202万 | -2.42% |
| 08/15 | （空売り報告）モルガン・スタンレーMUFG証券 52,400株（0.48%）-0.05%義務消失 |
| 08/14 | 121 | 122 | 119 | 120 | -0.83% | 117,400 | 12億9126万 | -3.23% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 57,800株（0.53%）-0.15% |
| 08/10 | （IR情報）15:30 2023年12月期第2四半期決算説明資料 |
| 08/10 | （IR情報）15:30 2023年12月期第2四半期決算短信(日本基準)(連結) |
| 08/10 | （IR情報）15:30 営業外費用及び特別利益の計上に関するお知らせ |
| 08/10 | 123 | 124 | 121 | 121 | -2.42% | 48,000 | 13億202万 | -2.42% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 146,800株（1.36%）-0.1% |
| 08/09 | 125 | 125 | 121 | 124 | -0.8% | 94,900 | 13億3430万 | 0% |
| 08/09 | （空売り報告）モルガン・スタンレーMUFG証券 73,400株（0.68%）-0.06% |
| 08/08 | 125 | 126 | 123 | 125 | 0% | 57,900 | 13億4506万 | +0.81% |
| 08/08 | （空売り報告）JPM Securities Japan Co Ltd. 157,600株（1.46%）-0.12% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 80,400株（0.74%）-0.1% |
| 08/07 | 125 | 125 | 124 | 125 | +0.81% | 15,000 | 13億4506万 | +0.81% |
| 08/04 | 124 | 125 | 124 | 124 | 0% | 12,900 | 13億3430万 | 0% |
| 08/03 | 125 | 125 | 122 | 124 | -0.8% | 105,800 | 13億3430万 | 0% |
| 08/03 | （空売り報告）モルガン・スタンレーMUFG証券 91,300株（0.84%）-0.1% |
| 08/02 | 123 | 127 | 123 | 125 | +1.63% | 78,800 | 13億4506万 | +0.81% |
| 08/02 | （空売り報告）JPM Securities Japan Co Ltd. 170,500株（1.58%）-0.09% |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 101,500株（0.94%）-0.09% |
| 08/01 | 123 | 124 | 123 | 123 | -0.81% | 11,200 | 13億2354万 | -0.81% |
| 07/31 | 122 | 124 | 122 | 124 | +1.64% | 40,400 | 13億3430万 | 0% |
| 07/28 | 123 | 125 | 122 | 122 | -1.61% | 48,400 | 13億1278万 | -1.61% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 180,400株（1.67%）-0.08% |
| 07/27 | 123 | 125 | 123 | 124 | 0% | 19,900 | 13億3430万 | 0% |
| 07/26 | 123 | 124 | 122 | 124 | 0% | 36,600 | 13億3430万 | 0% |
| 07/26 | （空売り報告）JPM Securities Japan Co Ltd. 188,800株（1.75%）-0.14% |
| 07/25 | 125 | 126 | 123 | 124 | +0.81% | 26,800 | 13億3430万 | 0% |
| 07/24 | 125 | 126 | 123 | 123 | -1.6% | 41,600 | 13億2354万 | -0.81% |
| 07/24 | （空売り報告）モルガン・スタンレーMUFG証券 111,200株（1.03%）-0.12% |
| 07/21 | 127 | 127 | 123 | 125 | -1.57% | 106,200 | 13億4506万 | +0.81% |
| 07/20 | 124 | 128 | 124 | 127 | +3.25% | 122,300 | 13億6658万 | +2.42% |
| 07/20 | （空売り報告）モルガン・スタンレーMUFG証券 124,700株（1.15%）-0.09% |
| 07/19 | 125 | 125 | 123 | 123 | -0.81% | 22,800 | 13億2354万 | -0.81% |
| 07/18 | 122 | 125 | 122 | 124 | +1.64% | 32,200 | 13億3430万 | 0% |
| 07/18 | （空売り報告）モルガン・スタンレーMUFG証券 133,900株（1.24%）-0.07% |
| 07/14 | 125 | 125 | 121 | 122 | -3.17% | 130,500 | 13億1278万 | -1.61% |
| 07/14 | （空売り報告）モルガン・スタンレーMUFG証券 141,600株（1.31%）-0.09% |
| 07/13 | 121 | 127 | 121 | 126 | +4.13% | 129,100 | 13億5582万 | +1.61% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 151,300株（1.4%）-0.31% |
| 07/12 | 125 | 126 | 121 | 121 | -3.97% | 279,900 | 13億202万 | -1.63% |
| 07/12 | （空売り報告）JPM Securities Japan Co Ltd. 204,200株（1.89%）-0.08% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 185,000株（1.71%）-0.2% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,600株（0.44%）-0.3%義務消失 |
| 07/11 | （空売り報告）JPM Securities Japan Co Ltd. 212,500株（1.97%）-0.18% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 205,800株（1.91%）-0.16% |
| 07/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 80,500株（0.74%）-0.2% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 232,300株（2.15%）-0.24% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 223,400株（2.07%）-0.1% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 102,100株（0.94%）+0.07% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,200株（0.87%）+0.11% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,500株（0.76%）+0.06% |
