PBR

2023/09/14～2024/02/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/1398999499+2.06%48,30010億9053万0%-57.9
02/0996989497+1.04%78,40010億6850万-2.02%-56.73
02/0899999596-2.04%54,70010億5748万-3.03%-56.14
02/07991009898-2.97%16,90010億7951万-1.01%-57.31
02/0610110198101-0.98%51,20011億1256万+3.06%-59.07
02/059910298102+3.03%35,20011億2358万+4.08%-59.65
02/0299999399-1%139,50010億9053万+2.06%-57.9
02/0110210299100-1.96%71,90011億155万+3.09%-58.48
01/311021031001020%47,80011億2358万+5.15%-59.65
01/30103103100102-0.97%54,60011億2358万+5.15%-59.65
01/29103104101103-0.96%32,60011億3459万+7.29%-60.24
01/26102106100104+1.96%154,60011億4561万+8.33%-60.82
01/2510010299102+2%30,10011億2358万+6.25%-59.65
01/2410110299100+1.01%52,50011億155万+4.17%-58.48
01/2310110199990%93,30010億9053万+4.21%-57.9
01/22981059799+2.06%403,20010億6528万+4.21%-57.9
01/1994989497+3.19%56,40010億4376万+2.11%-56.73
01/18959594940%31,50010億1148万-1.05%-54.97
01/1795969294-1.05%55,50010億1148万-2.08%-54.97
01/1697979595-1.04%30,40010億2224万-1.04%-55.56
01/1598989696-1.03%23,80010億3300万0%-56.14
01/12989895970%38,70010億4376万+1.04%-56.73
01/1197999597-1.02%75,60010億4376万+1.04%-56.73
01/10969895980%66,10010億5452万+2.08%-57.31
01/0997989598+2.08%52,20010億5452万+2.08%-57.31
01/0597979596-1.03%51,40010億3300万0%-56.14
01/0493979197+1.04%130,10010億4376万+1.04%-56.73
2023
12/2991969196+6.67%189,30010億3300万0%-49.43
12/289210189900%456,4009億6844万-6.25%-46.34
12/27909189900%364,9009億6844万-7.22%-46.34
12/2693939090-3.23%126,4009億6844万-7.22%-46.34
12/25939491930%371,80010億72万-4.12%-47.88
12/2296979393-3.13%59,70010億72万-4.12%-47.88
12/21969795960%40,70010億3300万-1.03%-49.43
12/2095969496+2.13%79,40010億3300万-1.03%-49.43
12/1997979494-2.08%31,80010億1148万-3.09%-48.4
12/1898989596-1.03%67,60010億3300万-1.03%-49.43
12/15949794970%35,40010億4376万-1.02%-49.94
12/14979895970%32,00010億4376万-1.02%-49.94
12/1396989597-1.02%61,10010億4376万-1.02%-49.94
12/12999997980%42,50010億5452万0%-50.46
12/111001009898-1.01%23,20010億5452万0%-50.46
12/089910199990%44,00010億6528万+1.02%-50.97
12/071011019799-1%44,00010億6528万0%-50.97
12/06102102991000%104,30010億7605万+1.01%-51.49
12/05100101981000%48,70010億7605万+1.01%-51.49
12/049610296100+2.04%110,60010億7605万+1.01%-51.49
12/0197999598+2.08%27,60010億5452万-1.01%-50.46
11/3098989696-2.04%20,30010億3300万-3.03%-49.43
11/299810098980%26,00010億5452万-1.01%-50.46
11/28999996980%23,00010億5452万-2%-50.46
11/279810096980%54,40010億5452万-2%-50.46
11/24991009598-1.01%86,10010億5452万-2%-50.46
11/2297999599+3.13%120,80010億6528万-1.98%-50.97
11/2193979396+1.05%70,70010億3300万-4.95%-49.43
11/2092959195+4.4%124,40010億2224万-5.94%-48.91
11/1791939091-5.21%239,2009億7920万-9.9%-46.85
11/16979795960%22,50010億3300万-5.88%-49.43
11/1597979396-1.03%55,70010億3300万-6.8%-49.43
11/1499999597-2.02%45,00010億4376万-6.73%-49.94
11/13991009399-1%235,30010億6528万-5.71%-50.97
11/10101101100100-0.99%33,90010億7605万-5.66%-51.49
11/09101102991010%60,10010億8681万-4.72%-52
11/08103104101101-0.98%42,30010億8681万-5.61%-52
11/071021041001020%42,10010億9757万-5.56%-52.52
11/06103103101102-0.97%35,20010億9757万-6.42%-52.52
11/029910399103+3%46,20011億833万-6.36%-53.03
11/01100102100100-1.96%39,70010億7605万-9.09%-51.49
10/311021021001020%11,50010億9757万-8.11%-52.52
10/30102104102102-1.92%12,10010億9757万-8.93%-52.52
10/27101105101104+1.96%24,50011億1909万-7.96%-53.55
10/2610210399102-2.86%62,10010億9757万-9.73%-52.52
10/25105105101105+2.94%47,00011億2985万-7.89%-54.06
10/2410410499102-1.92%151,50010億9757万-11.3%-52.52
10/23106106101104-0.95%30,90011億1909万-10.34%-53.55
10/20105108103105-0.94%46,00011億2985万-9.48%-54.06
10/191051071031060%54,00011億4061万-9.4%-54.58
10/18102106102106+4.95%116,00011億4061万-10.17%-54.58
10/1710010298101-2.88%289,60010億8681万-14.41%-52
10/16107108101104-1.89%83,00011億1909万-12.61%-53.55
10/13108110106106-7.83%400,30011億4061万-11.67%-54.58
10/12116116114115-1.71%118,50012億3745万-4.17%-59.21
10/11119119117117-1.68%30,90012億5897万-3.31%-60.24
10/10117119117119+1.71%54,80012億8049万-1.65%-61.27
10/06118119116117-0.85%35,20012億5897万-3.31%-60.24
10/051171191171180%33,20012億6973万-2.48%-60.75
10/04118119117118-0.84%72,20012億6973万-2.48%-60.75
10/03121121119119-1.65%56,00012億8049万-2.46%-61.27
10/02123124121121-1.63%83,90013億202万-0.82%-62.3
09/291231241221230%12,60013億2354万+0.82%-9.57
09/28121123121123+2.5%55,30013億2354万+0.82%-9.57
09/27121122120120-0.83%19,00012億9126万-1.64%-9.33
09/26123123120121-1.63%49,70013億202万-0.82%-9.41
09/25121123120123+1.65%43,90013億2354万+0.82%-9.57
09/22119121119121+0.83%41,60013億202万-0.82%-9.41
09/211201211191200%26,30012億9126万-1.64%-9.33
09/20122122120120-0.83%42,60012億9126万-0.83%-9.33
09/19121122121121-0.82%23,90013億202万-0.82%-9.41
09/15123123121122-1.61%37,10013億1278万+0.83%-9.49
09/14121124121124+3.33%79,50013億3430万+2.48%-9.65