株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/311,4161,4251,3971,397-0.21%2,605,3006兆2865億-3.85%-0.43
03/301,4101,4111,4001,400-1.41%2,036,2006兆3000億-3.85%-0.43
03/291,4301,4381,4161,420-2%2,121,7006兆3900億-2.74%-0.43
03/281,4401,4501,4391,449+1.26%2,423,9006兆5205億-0.89%-0.44
03/271,4471,4481,4251,431-1.58%3,097,5006兆4395億-2.19%-0.44
03/241,4431,4601,4401,454+1.11%2,316,7006兆5430億-0.75%-0.44
03/231,4431,4461,4331,438-0.48%2,582,0006兆4710億-1.84%-0.44
03/221,4591,4591,4411,445-1.9%2,757,8006兆5025億-1.43%-0.44
03/211,4811,4831,4701,473-1.07%1,707,9006兆6285億+0.48%-0.45
03/171,4901,4961,4861,489-0.47%1,819,2006兆7005億+1.57%-0.46
03/161,4841,5151,4801,496+0.81%4,422,9006兆7320億+2.12%-0.46
03/151,4691,4851,4651,484+1.37%1,918,6006兆6780億+1.5%-0.45
03/141,4711,4781,4641,464-0.34%1,446,6006兆5880億+0.21%-0.45
03/131,4701,4711,4631,469-0.34%1,388,3006兆6105億+0.69%-0.45
03/101,4751,4791,4671,474+0.96%2,046,9006兆6330億+1.1%-0.45
03/091,4751,4771,4571,460-0.54%1,320,9006兆5700億+0.27%-0.45
03/081,4621,4911,4551,468+0.41%2,977,4006兆6060億+0.96%-0.45
03/071,4531,4771,4531,462+0.62%2,049,5006兆5790億+0.69%-0.45
03/061,4391,4581,4391,453+1.11%1,941,5006兆5385億+0.21%-0.44
03/031,4471,4501,4341,437-0.62%2,045,0006兆4665億-0.83%-0.44
03/021,4681,4751,4451,446-0.07%2,020,9006兆5070億-0.28%-0.44
03/011,4481,4591,4421,447+0.42%2,268,0006兆5115億-0.14%-0.44
02/281,4531,4641,4411,441-0.28%2,288,5006兆4845億-0.48%-0.44
02/271,4531,4631,4311,445-2.5%3,629,4006兆5025億-0.07%-0.44
02/241,4771,4881,4751,482-0.2%2,027,2006兆6690億+2.56%-0.45
02/231,4761,4871,4651,485+0.27%2,572,2006兆6825億+2.84%-0.45
02/221,4751,4821,4681,481+0.47%1,412,0006兆6645億+2.78%-0.45
02/211,4701,4751,4621,4740%1,221,2006兆6330億+2.57%-0.45
02/201,4671,4751,4581,474-0.14%1,129,0006兆6330億+2.72%-0.45
02/171,4501,4771,4491,476+1.37%2,585,7006兆6420億+3.07%-0.45
02/161,4551,4671,4481,456-0.68%2,042,9006兆5520億+1.68%-0.45
02/151,4791,4801,4631,466+0.76%2,194,9006兆5970億+2.3%-0.45
02/141,4751,4801,4531,455-0.95%1,732,8006兆5475億+1.46%-0.45
02/131,4601,4791,4601,469+0.96%2,561,0006兆6105億+2.37%-0.45
02/101,4501,4601,4481,455+1.46%2,045,5006兆5475億+1.25%-0.45
02/091,4321,4421,4281,434-0.76%1,297,6006兆4530億-0.35%-0.44
02/081,4401,4461,4341,445+0.98%1,479,3006兆5025億+0.21%-0.44
02/071,4271,4351,4241,431-0.07%1,550,8006兆4395億-0.76%-0.44
02/061,4351,4421,4241,432+0.85%1,666,6006兆4440億-0.83%-0.44
02/031,4111,4321,4101,420+1.07%1,789,4006兆3900億-1.8%-0.43
02/021,4211,4231,4031,405-0.92%1,396,9006兆3225億-3.04%-0.43
02/011,4111,4191,3961,418-0.14%1,486,7006兆3810億-2.34%-0.43
01/311,4251,4291,4151,420-1.39%1,777,9006兆3900億-2.47%-0.43
01/301,4331,4431,4271,440-0.35%1,296,7006兆4800億-1.3%-0.44
01/271,4501,4631,4421,445+0.35%1,892,0006兆5025億-1.23%-0.44
01/261,4191,4491,4181,440+2.13%1,993,2006兆4800億-1.84%-0.44
01/251,4291,4311,4061,410+0.43%2,094,4006兆3450億-4.15%-0.43
01/241,4101,4151,4001,404-0.99%1,757,2006兆3180億-4.94%-0.43
01/231,4251,4321,4131,418-1.87%1,880,9006兆3810億-4.38%-0.43
01/201,4101,4541,4101,445+3.14%3,362,1006兆5025億-2.89%-0.44
01/191,4141,4231,4011,401-0.14%2,687,6006兆3045億-6.16%-0.43
01/181,4001,4081,3911,403-0.21%2,242,6006兆3135億-6.34%-0.43
01/171,4101,4211,3941,406-0.14%4,927,8006兆3270億-6.39%-0.43
01/161,4731,4801,4051,408-4.86%10,502,3006兆3360億-6.45%-0.43
01/131,4801,4891,4721,4800%2,163,2006兆6600億-1.86%-0.45
01/121,4821,4841,4661,480-0.47%2,565,6006兆6600億-1.79%-0.45
01/111,4821,4891,4811,487+0.13%1,492,6006兆6915億-1.26%-0.45
01/101,4951,5001,4851,485-1.46%2,029,8006兆6825億-1.26%-0.45
01/061,4961,5101,4851,507-0.4%2,011,6006兆7815億+0.4%-0.46
01/051,5051,5181,5051,513+0.67%1,936,0006兆8085億+1%-0.46
01/041,4651,5031,4641,503+3.02%2,375,7006兆7635億+0.6%-0.46
2016
12/301,4601,4681,4571,459-0.48%1,640,7006兆5655億-2.08%-0.45
12/291,4801,4851,4631,466-1.54%1,924,3006兆5970億-1.54%-0.45
12/281,4931,4961,4801,489+0.27%1,487,1006兆7005億+0.13%-0.46
12/271,4731,4981,4701,485-0.27%1,877,6006兆6825億+0.07%-0.45
12/261,5231,5291,4851,489-1.39%3,213,0006兆7005億+0.61%-0.46
12/221,5111,5141,4951,510-0.13%1,696,7006兆7950億+2.3%-0.46
12/211,5211,5351,5101,512-0.4%3,001,4006兆8040億+2.79%-0.46
12/201,5391,5401,5081,518-1.75%2,363,4006兆8310億+3.55%-0.46
12/191,5431,5501,5381,545-0.96%1,597,9006兆9525億+5.82%-0.47
12/161,5591,5621,5491,560+0.06%2,903,7007兆200億+7.44%-0.48
12/151,5541,5651,5471,559+0.26%3,188,5007兆155億+8.11%-0.48
12/141,5401,5581,5361,555+0.71%3,088,0006兆9975億+8.82%-0.48
12/131,5351,5481,5241,544-0.64%2,639,1006兆9480億+8.81%-0.47
12/121,5901,5901,5341,554+1.77%6,585,1006兆9930億+10.37%-0.48
12/091,4941,5271,4941,527+1.39%4,430,7006兆8715億+9.31%-0.47
12/081,4981,5101,4881,506+0.87%3,178,5006兆7770億+8.5%-0.46
12/071,4751,4941,4751,493+1.56%3,077,5006兆7185億+8.11%-0.46
12/061,4601,4701,4581,470+1.59%2,951,0006兆6150億+6.91%-0.45
12/051,4691,4691,4411,447-1.9%2,650,7006兆5115億+5.62%-0.44
12/021,4301,4791,4271,475+3.15%5,087,8006兆6375億+8.14%-0.45
12/011,4301,4351,4231,430+0.92%3,961,4006兆4350億+5.38%-0.44
11/301,4171,4201,4051,4170%4,286,8006兆3765億+4.89%-0.43
11/291,4031,4171,4021,417+0.14%2,029,3006兆3765億+5.27%-0.43
11/281,4051,4171,3931,4150%2,315,3006兆3675億+5.52%-0.43
11/251,4201,4241,4011,415-0.21%3,507,1006兆3675億+5.91%-0.43
11/241,4261,4351,4101,418+0.28%2,678,9006兆3810億+6.54%-0.43
11/221,4141,4211,4081,4140%2,025,7006兆3630億+6.64%-0.43
11/211,4001,4181,3921,414+1.87%2,709,5006兆3630億+7.04%-0.43
11/181,4001,4061,3841,388-0.5%2,738,5006兆2460億+5.47%-0.42
11/171,3911,3991,3831,395-0.21%2,612,9006兆2775億+6.33%-0.43
11/161,3851,4001,3831,398+1.38%3,465,5006兆2910億+6.88%-0.43
11/151,3691,3861,3531,379+0.51%2,830,3006兆2055億+5.83%-0.42
11/141,3361,3801,3361,372+2.69%2,892,1006兆1740億+5.54%-0.42
11/111,3201,3531,3201,336+2.06%3,512,3006兆120億+3.09%-0.41
11/101,3031,3191,2911,309+5.31%3,345,4005兆8905億+1.16%-0.4
11/091,3001,3201,2221,243-3.72%4,453,5005兆5935億-3.79%-0.38
11/081,2901,2971,2861,291+0.55%1,127,9005兆8095億-0.08%-0.4
11/071,2831,2881,2801,284+1.82%1,703,4005兆7780億-0.54%-0.39
11/041,2801,2801,2511,261-3.45%3,186,5005兆6745億-2.32%-0.39