| 2024 |
| 03/11 | 963 | 965 | 929 | 935 | -2.91% | 9,400 | 27億9541万 | -7.52% |
| 03/08 | 975 | 994 | 961 | 963 | -1.53% | 12,200 | 28億7913万 | -5.22% |
| 03/07 | 989 | 1,013 | 956 | 978 | -0.71% | 17,000 | 29億2397万 | -4.21% |
| 03/06 | 16:00 個人投資家向け説明会「ブリッジサロン」登壇のお知らせ |
| 03/06 | 956 | 985 | 946 | 985 | +2.93% | 21,500 | 29億4490万 | -3.9% |
| 03/05 | 971 | 982 | 945 | 957 | -1.44% | 13,700 | 28億6119万 | -7% |
| 03/04 | 993 | 994 | 971 | 971 | -2.22% | 7,600 | 29億305万 | -6.09% |
| 03/01 | 959 | 998 | 955 | 993 | +3.01% | 10,800 | 29億6882万 | -4.34% |
| 02/29 | 992 | 1,000 | 964 | 964 | -3.6% | 10,600 | 28億8212万 | -7.31% |
| 02/28 | 1,015 | 1,018 | 998 | 1,000 | -1.48% | 10,200 | 29億8975万 | -4.21% |
| 02/27 | 1,024 | 1,028 | 1,005 | 1,015 | -0.68% | 12,400 | 30億3459万 | -3.06% |
| 02/26 | 1,007 | 1,050 | 990 | 1,022 | +0.29% | 32,500 | 30億5552万 | -2.39% |
| 02/22 | 983 | 1,060 | 983 | 1,019 | +8.06% | 108,900 | 30億4655万 | -2.67% |
| 02/21 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/21 | 940 | 956 | 929 | 943 | -0.11% | 7,600 | 28億1933万 | -9.93% |
| 02/20 | 975 | 975 | 920 | 944 | -1.67% | 16,300 | 28億2232万 | -10.18% |
| 02/19 | 875 | 999 | 875 | 960 | +10.22% | 42,500 | 28億7016万 | -9% |
| 02/16 | 866 | 892 | 860 | 871 | +0.69% | 21,600 | 26億407万 | -17.75% |
| 02/15 | 887 | 902 | 854 | 865 | -4.1% | 44,100 | 25億8613万 | -19.01% |
| 02/14 | 853 | 912 | 850 | 902 | -16.33% | 127,500 | 26億9675万 | -16.25% |
| 02/13 | 16:30 特別損失の計上及び業績予想の修正に関するお知らせ |
| 02/13 | 16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,084 | 1,092 | 1,065 | 1,078 | -2.36% | 20,200 | 32億2295万 | -0.55% |
| 02/09 | 1,116 | 1,150 | 1,098 | 1,104 | -2.65% | 27,200 | 33億68万 | +1.85% |
| 02/08 | 1,164 | 1,188 | 1,124 | 1,134 | -1.73% | 29,900 | 33億9037万 | +4.61% |
| 02/07 | 1,240 | 1,240 | 1,154 | 1,154 | -6.94% | 67,000 | 34億5017万 | +6.56% |
| 02/06 | 1,133 | 1,285 | 1,129 | 1,240 | +10.42% | 156,500 | 37億729万 | +15.13% |
| 02/05 | 1,161 | 1,176 | 1,110 | 1,123 | -1.92% | 91,700 | 33億5749万 | +5.15% |
| 02/02 | 1,105 | 1,249 | 1,082 | 1,145 | +6.12% | 353,800 | 34億2326万 | +7.71% |
| 02/01 | 1,092 | 1,093 | 1,076 | 1,079 | +0.56% | 1,700 | 32億2594万 | +2.08% |
| 01/31 | 16:00 Kotozna株式会社との資本業務提携に関するお知らせ |
| 01/31 | 1,077 | 1,077 | 1,065 | 1,073 | -1.11% | 1,000 | 32億800万 | +1.9% |
| 01/30 | 1,076 | 1,088 | 1,062 | 1,085 | +0.46% | 4,000 | 32億4388万 | +3.33% |
| 01/29 | 1,099 | 1,102 | 1,074 | 1,080 | -0.92% | 3,600 | 32億2893万 | +3.15% |
| 01/26 | 1,060 | 1,090 | 1,060 | 1,090 | +2.83% | 2,600 | 32億5883万 | +4.41% |
| 01/25 | 1,061 | 1,061 | 1,050 | 1,060 | -0.09% | 4,400 | 31億6913万 | +1.92% |
| 01/24 | 1,031 | 1,068 | 1,031 | 1,061 | +0.66% | 2,200 | 31億7212万 | +2.41% |
| 01/23 | 1,070 | 1,070 | 1,052 | 1,054 | -0.85% | 4,900 | 31億5119万 | +2.23% |
| 01/22 | 1,031 | 1,063 | 1,025 | 1,063 | +2.9% | 4,600 | 31億7810万 | +3.61% |
| 01/19 | 1,037 | 1,038 | 1,018 | 1,033 | +0.88% | 3,300 | 30億8841万 | +1.08% |
| 01/18 | 1,030 | 1,037 | 1,023 | 1,024 | +0.69% | 800 | 30億6150万 | +0.49% |
| 01/17 | 1,050 | 1,050 | 1,013 | 1,017 | -1.74% | 7,400 | 30億4057万 | 0% |
| 01/16 | 1,063 | 1,063 | 1,035 | 1,035 | -1.99% | 2,100 | 30億9439万 | +1.97% |
| 01/15 | 1,058 | 1,060 | 1,047 | 1,056 | -0.19% | 2,500 | 31億5717万 | +4.24% |
| 01/12 | 1,056 | 1,064 | 1,047 | 1,058 | -1.95% | 6,200 | 31億6315万 | +4.75% |
| 01/11 | 1,092 | 1,094 | 1,060 | 1,079 | -1.19% | 7,500 | 32億2594万 | +7.15% |
| 01/10 | 1,082 | 1,099 | 1,080 | 1,092 | +1.3% | 5,000 | 32億6481万 | +8.76% |
| 01/09 | 1,094 | 1,096 | 1,078 | 1,078 | -1.46% | 3,200 | 32億2295万 | +7.8% |
| 01/05 | 1,094 | 1,098 | 1,070 | 1,094 | 0% | 7,200 | 32億7078万 | +9.84% |
| 01/04 | 1,103 | 1,132 | 1,072 | 1,094 | -1.88% | 12,200 | 32億7078万 | +10.28% |
| 2023 |
| 12/29 | 1,015 | 1,140 | 1,015 | 1,115 | +10.72% | 52,500 | 33億3357万 | +12.85% |
| 12/28 | 1,003 | 1,011 | 1,003 | 1,007 | +0.7% | 3,300 | 30億1068万 | +2.44% |
| 12/27 | 981 | 1,012 | 981 | 1,000 | 0% | 29,600 | 29億8975万 | +1.83% |
| 12/26 | 983 | 1,006 | 983 | 1,000 | +0.81% | 19,200 | 29億8975万 | +1.83% |
| 12/25 | 988 | 1,003 | 984 | 992 | 0% | 13,500 | 29億6583万 | +1.12% |
| 12/22 | 997 | 1,011 | 992 | 992 | -1.1% | 4,900 | 29億6583万 | +1.33% |
| 12/21 | 987 | 1,009 | 987 | 1,003 | +0.2% | 8,500 | 29億9872万 | +2.56% |
| 12/20 | 989 | 1,014 | 989 | 1,001 | -0.4% | 10,600 | 29億9274万 | +2.56% |
| 12/19 | 985 | 1,015 | 983 | 1,005 | +2.24% | 8,500 | 30億470万 | +3.08% |
| 12/18 | 956 | 986 | 956 | 983 | +2.82% | 5,400 | 29億3892万 | +1.03% |
| 12/15 | 942 | 956 | 939 | 956 | +1.49% | 1,600 | 28億5820万 | -1.75% |
| 12/14 | 941 | 956 | 935 | 942 | 0% | 5,000 | 28億1634万 | -3.38% |
| 12/13 | 946 | 946 | 935 | 942 | -0.74% | 2,500 | 28億1634万 | -3.68% |
| 12/12 | 964 | 965 | 945 | 949 | -1.66% | 4,900 | 28億3727万 | -3.26% |
| 12/11 | 969 | 972 | 965 | 965 | -0.41% | 1,900 | 28億8511万 | -1.83% |
| 12/08 | 989 | 989 | 969 | 969 | -1.12% | 4,200 | 28億9707万 | -1.62% |
| 12/07 | 979 | 982 | 976 | 980 | +0.1% | 3,100 | 29億2995万 | -0.61% |
| 12/06 | 981 | 993 | 976 | 979 | +0.2% | 1,700 | 29億2696万 | -0.71% |
| 12/05 | 977 | 989 | 976 | 977 | -1.51% | 3,200 | 29億2098万 | -1.01% |
| 12/04 | 986 | 992 | 981 | 992 | +0.61% | 700 | 29億6583万 | +0.51% |
| 12/01 | 984 | 1,003 | 976 | 986 | -0.4% | 4,100 | 29億4789万 | -0.1% |
| 11/30 | 983 | 1,013 | 981 | 990 | 0% | 26,800 | 29億5985万 | +0.41% |
| 11/29 | 995 | 1,000 | 984 | 990 | -0.4% | 2,500 | 29億5985万 | +0.61% |
| 11/28 | 990 | 1,000 | 981 | 994 | +0.1% | 2,000 | 29億7181万 | +1.22% |
| 11/27 | 998 | 1,009 | 993 | 993 | +0.61% | 9,400 | 29億6882万 | +1.22% |
| 11/24 | 999 | 1,000 | 984 | 987 | -0.3% | 6,000 | 29億5088万 | +0.71% |
| 11/22 | 976 | 994 | 970 | 990 | +0.3% | 7,900 | 29億5985万 | +0.92% |
| 11/21 | 960 | 995 | 959 | 987 | +1.33% | 8,800 | 29億5088万 | +0.61% |
| 11/20 | 960 | 980 | 957 | 974 | +1.46% | 9,700 | 29億1201万 | -0.61% |
| 11/17 | 964 | 966 | 955 | 960 | +0.21% | 1,700 | 28億7016万 | -2.14% |
| 11/16 | 958 | 967 | 951 | 958 | -0.31% | 5,400 | 28億6418万 | -2.54% |
| 11/15 | 956 | 986 | 954 | 961 | +0.52% | 5,300 | 28億7315万 | -2.34% |
| 11/14 | 970 | 975 | 956 | 956 | -1.24% | 2,900 | 28億5820万 | -3.04% |
| 11/13 | 993 | 995 | 968 | 968 | -1.63% | 10,600 | 28億9408万 | -1.73% |
| 11/10 | 954 | 993 | 954 | 984 | -1.7% | 46,700 | 29億4191万 | 0% |
| 11/09 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,027 | 1,027 | 993 | 1,001 | -2.63% | 18,400 | 29億9274万 | +1.93% |
| 11/08 | 1,009 | 1,031 | 1,009 | 1,028 | +1.88% | 18,600 | 30億7346万 | +4.79% |
| 11/07 | 995 | 1,014 | 981 | 1,009 | +0.9% | 9,800 | 30億1666万 | +2.85% |
| 11/06 | 1,003 | 1,010 | 1,000 | 1,000 | -0.4% | 10,900 | 29億8975万 | +1.94% |
| 11/02 | 981 | 1,009 | 981 | 1,004 | +0.4% | 17,100 | 30億171万 | +2.24% |
| 11/01 | 993 | 1,000 | 980 | 1,000 | +1.11% | 8,500 | 29億8975万 | +1.83% |
| 10/31 | 986 | 992 | 967 | 989 | +0.3% | 12,700 | 29億5686万 | +0.61% |
| 10/30 | 986 | 987 | 965 | 986 | -1.4% | 9,800 | 29億4789万 | +0.2% |
| 10/27 | 992 | 1,000 | 979 | 1,000 | +3.09% | 12,800 | 29億8975万 | +1.52% |
| 10/26 | 974 | 975 | 959 | 970 | -0.41% | 3,300 | 29億6万 | -1.52% |
| 10/25 | 942 | 974 | 942 | 974 | +3.84% | 13,300 | 29億1201万 | -1.32% |
| 10/24 | 950 | 950 | 897 | 938 | -0.42% | 23,100 | 28億438万 | -5.16% |
| 10/23 | 15:30 コールセンタージャパン「CS MEDIA」にて当グループ社員への取材記事掲載が掲載 |
| 10/23 | 968 | 968 | 939 | 942 | -2.08% | 3,600 | 28億1634万 | -5.04% |
| 10/20 | 969 | 972 | 951 | 962 | -2.14% | 10,300 | 28億7614万 | -3.41% |
| 10/19 | 1,002 | 1,002 | 972 | 983 | -2.77% | 5,900 | 29億3892万 | -1.5% |
| 10/18 | 15:30 生活者データ・ドリブン・マーケティング通信にバーチャレクス社員の対談記事が掲載 |
| 10/18 | 974 | 1,011 | 974 | 1,011 | +3.16% | 7,800 | 30億2264万 | +1.2% |
| 10/17 | 15:30 バーチャレクス、コールセンター／CRM デモ＆コンファレンス2023 in 東京に出展 |
| 10/17 | 983 | 988 | 968 | 980 | +1.24% | 2,700 | 29億2995万 | -2% |
| 10/16 | 980 | 986 | 962 | 968 | -2.12% | 9,200 | 28億9408万 | -3.3% |
| 10/13 | 998 | 1,003 | 982 | 989 | -1.3% | 15,700 | 29億5686万 | -1.59% |
| 10/12 | 1,003 | 1,013 | 1,000 | 1,002 | +0.2% | 14,500 | 29億9573万 | -0.6% |
| 10/10 | 15:30 バーチャレクスのAWS活用コールセンタークラウドサービス「Connectrek」がAWS認定ソリューションに |
