2023 |
12/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
11/30 | (5%ルール)宮﨑龍己(41.19%)宮崎(6.81%)宮﨑仁美(1.37%) |
11/30 | (5%ルール)宮﨑龍己(42.32%)宮崎(6.83%)宮﨑仁美(1.38%) |
11/30 | (5%ルール)宮﨑龍己(44.12%)宮﨑仁美(1.39%)宮崎(6.92%) |
11/28 | 1,334 | 1,351 | 1,330 | 1,341 | +0.52% | 30,400 | 187億5844万 | +7.19% |
11/27 | (IR情報)15:00 支配株主等に関する事項について |
11/27 | 1,350 | 1,367 | 1,330 | 1,334 | -0.3% | 67,600 | 186億6052万 | +6.98% |
11/24 | 1,335 | 1,355 | 1,335 | 1,338 | +0.53% | 41,900 | 187億1647万 | +7.47% |
11/22 | 1,357 | 1,372 | 1,315 | 1,331 | -1.19% | 78,300 | 186億1856万 | +6.99% |
11/21 | 1,315 | 1,347 | 1,306 | 1,347 | +3.7% | 101,900 | 188億4237万 | +8.19% |
11/20 | 1,272 | 1,305 | 1,272 | 1,299 | +2.36% | 61,900 | 181億7093万 | +4.59% |
11/17 | 1,258 | 1,274 | 1,250 | 1,269 | -0.31% | 51,300 | 177億5127万 | +2.5% |
11/16 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
11/16 | 1,266 | 1,309 | 1,262 | 1,273 | +3.33% | 110,900 | 178億723万 | +2.83% |
11/15 | (IR情報)16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
11/15 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
11/15 | 1,227 | 1,266 | 1,227 | 1,232 | +1.15% | 63,400 | 172億3370万 | -0.4% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 67,492株(0.48%)-0.11%義務消失 |
11/14 | 1,232 | 1,248 | 1,201 | 1,218 | -1.14% | 60,300 | 170億3787万 | -1.62% |
11/13 | 1,253 | 1,256 | 1,228 | 1,232 | -0.73% | 47,500 | 172億3370万 | -0.48% |
11/10 | 1,222 | 1,247 | 1,221 | 1,241 | -0.64% | 34,700 | 173億5960万 | +0.16% |
11/09 | 1,234 | 1,249 | 1,222 | 1,249 | +1.22% | 43,000 | 174億7151万 | +0.97% |
11/08 | 1,265 | 1,265 | 1,229 | 1,234 | -1.12% | 64,400 | 172億6168万 | -0.32% |
11/07 | 1,260 | 1,270 | 1,243 | 1,248 | -2.35% | 37,700 | 174億5752万 | +0.65% |
11/06 | 1,256 | 1,278 | 1,243 | 1,278 | +4.58% | 107,300 | 178億7717万 | +2.9% |
11/02 | 1,227 | 1,227 | 1,199 | 1,222 | -0.08% | 113,900 | 170億9382万 | -1.77% |
11/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 222,147株(1.58%)-0.02% |
11/01 | 1,247 | 1,247 | 1,208 | 1,223 | -0.97% | 65,700 | 171億781万 | -1.92% |
10/31 | 1,220 | 1,244 | 1,201 | 1,235 | +0.49% | 85,700 | 172億7567万 | -1.2% |
10/30 | 1,233 | 1,261 | 1,226 | 1,229 | -0.49% | 94,600 | 171億9174万 | -1.92% |
10/30 | (空売り報告)モルガン・スタンレーMUFG証券 83,890株(0.59%)-0.11% |
10/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 225,147株(1.6%)+0.08% |
10/27 | 1,171 | 1,238 | 1,166 | 1,235 | +7.02% | 183,900 | 172億7567万 | -1.67% |
10/27 | (空売り報告)モルガン・スタンレーMUFG証券 98,690株(0.7%)-0.38% |
10/26 | 1,132 | 1,170 | 1,132 | 1,154 | -2.29% | 95,000 | 161億4261万 | -8.19% |
10/25 | 1,194 | 1,204 | 1,168 | 1,181 | -1.25% | 150,000 | 165億2030万 | -6.49% |
10/24 | 1,142 | 1,204 | 1,109 | 1,196 | +4.73% | 216,900 | 167億3012万 | -5.6% |
10/24 | (空売り報告)モルガン・スタンレーMUFG証券 152,390株(1.08%)-0.07% |
10/23 | 1,216 | 1,219 | 1,137 | 1,142 | -8.05% | 279,900 | 159億7475万 | -10.22% |
10/23 | (空売り報告)モルガン・スタンレーMUFG証券 161,290株(1.15%)+0.17% |
10/20 | 1,259 | 1,259 | 1,223 | 1,242 | -2.44% | 136,600 | 173億7359万 | -2.89% |
10/19 | 1,289 | 1,294 | 1,268 | 1,273 | -4.07% | 160,000 | 178億723万 | -0.7% |
10/18 | 1,324 | 1,358 | 1,300 | 1,327 | -0.97% | 168,200 | 185億6260万 | +3.35% |
10/17 | 1,296 | 1,372 | 1,293 | 1,340 | +4.85% | 328,900 | 187億4445万 | +4.44% |
10/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 212,947株(1.52%)+0.03% |
10/16 | 1,293 | 1,358 | 1,260 | 1,278 | +6.23% | 597,500 | 178億7717万 | -0.23% |
10/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 51,200株(0.36%)-0.21%義務消失 |
10/16 | (空売り報告)モルガン・スタンレーMUFG証券 138,090株(0.98%)-0.18% |
10/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 51,719株(0.36%)-0.39%義務消失 |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 209,647株(1.49%)-0.27% |
10/13 | (IR情報)15:00 剰余金の配当(増配)に関するお知らせ |
10/13 | (IR情報)15:00 2023年8月期通期株式会社セラク決算説明資料 |
10/13 | (IR情報)15:00 2023年8月期決算短信〔日本基準〕(連結) |
10/13 | 1,273 | 1,278 | 1,196 | 1,203 | -5.79% | 360,500 | 168億2804万 | -6.16% |
10/13 | (空売り報告)モルガン・スタンレーMUFG証券 162,290株(1.16%)+0.21% |
10/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 104,919株(0.75%)+0.22% |
10/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 247,547株(1.76%)-0.04% |
10/12 | 1,241 | 1,277 | 1,233 | 1,277 | +3.4% | 102,100 | 178億6318万 | -0.78% |
10/12 | (空売り報告)モルガン・スタンレーMUFG証券 133,890株(0.95%)+0.08% |
10/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 74,619株(0.53%)再IN |
10/11 | 1,235 | 1,256 | 1,208 | 1,235 | -1.59% | 160,300 | 172億7567万 | -4.19% |
10/10 | 1,249 | 1,257 | 1,234 | 1,255 | +2.2% | 72,500 | 175億5544万 | -2.94% |
10/10 | (空売り報告)モルガン・スタンレーMUFG証券 122,490株(0.87%)+0.08% |
10/06 | 1,245 | 1,251 | 1,222 | 1,228 | -1.21% | 74,600 | 171億7775万 | -5.25% |
10/06 | (空売り報告)モルガン・スタンレーMUFG証券 111,790株(0.79%)-0.07% |
10/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 252,247株(1.8%)+0.09% |
10/05 | 1,224 | 1,245 | 1,216 | 1,243 | +2.9% | 88,800 | 173億8758万 | -4.31% |
10/04 | 1,223 | 1,237 | 1,208 | 1,208 | -4.05% | 126,100 | 168億9798万 | -7.22% |
10/04 | (空売り報告)モルガン・スタンレーMUFG証券 121,090株(0.86%)-0.12% |
10/03 | 1,300 | 1,301 | 1,258 | 1,259 | -2.78% | 128,800 | 176億1139万 | -3.67% |
10/02 | 1,314 | 1,346 | 1,295 | 1,295 | -0.23% | 109,400 | 181億1497万 | -1.07% |
09/29 | 1,312 | 1,335 | 1,291 | 1,298 | -1.14% | 60,700 | 181億5694万 | -0.84% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 137,690株(0.98%)-0.08% |
09/28 | 1,310 | 1,336 | 1,307 | 1,313 | -0.38% | 75,900 | 183億6676万 | +0.31% |
09/27 | 1,283 | 1,320 | 1,280 | 1,318 | +2.17% | 63,700 | 184億3671万 | +0.61% |
09/26 | 1,310 | 1,313 | 1,290 | 1,290 | -1.68% | 60,200 | 180億4503万 | -1.45% |
09/26 | (空売り報告)モルガン・スタンレーMUFG証券 149,090株(1.06%)-0.05% |
09/25 | (IR情報)15:00 NTTデータイントラマートと協業し、クラウドBPM領域に進出 |
09/25 | 1,286 | 1,312 | 1,286 | 1,312 | +2.02% | 59,900 | 183億5278万 | +0.15% |
09/25 | (空売り報告)モルガン・スタンレーMUFG証券 155,390株(1.11%)+0.03% |
09/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 240,047株(1.71%)+0.1% |
09/22 | 1,259 | 1,300 | 1,255 | 1,286 | +0.63% | 83,000 | 179億8908万 | -1.68% |
09/22 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 80,400株(0.57%)-0.11% |
09/21 | 1,285 | 1,285 | 1,264 | 1,278 | -1.01% | 85,800 | 178億7717万 | -2.29% |
09/20 | 1,299 | 1,316 | 1,291 | 1,291 | -0.62% | 63,600 | 180億5902万 | -1.45% |
09/19 | 1,295 | 1,308 | 1,281 | 1,299 | -0.23% | 102,700 | 181億7093万 | -1.07% |
09/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 96,000株(0.68%)-0.02% |
09/15 | 1,328 | 1,328 | 1,289 | 1,302 | -1.06% | 142,200 | 182億1289万 | -0.99% |
09/14 | 1,307 | 1,321 | 1,294 | 1,316 | +0.08% | 95,900 | 184億873万 | 0% |
09/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 225,647株(1.61%)+0.03% |
09/13 | 1,317 | 1,335 | 1,315 | 1,315 | -0.9% | 59,700 | 183億9474万 | -0.15% |
09/12 | 1,305 | 1,338 | 1,305 | 1,327 | +2.31% | 58,600 | 185億6260万 | +0.68% |
09/11 | 1,300 | 1,319 | 1,295 | 1,297 | -0.15% | 65,400 | 181億4295万 | -1.59% |
09/11 | (空売り報告)モルガン・スタンレーMUFG証券 152,390株(1.08%)-0.1% |
09/08 | 1,301 | 1,318 | 1,288 | 1,299 | -0.76% | 52,700 | 181億7093万 | -1.44% |
09/07 | 1,325 | 1,330 | 1,298 | 1,309 | -1.21% | 62,500 | 183億1081万 | -0.68% |
09/07 | (空売り報告)モルガン・スタンレーMUFG証券 165,250株(1.18%)-0.1% |
09/06 | 1,342 | 1,347 | 1,320 | 1,325 | -0.38% | 74,500 | 185億3463万 | +0.45% |
09/05 | 1,325 | 1,340 | 1,320 | 1,330 | +0.45% | 60,400 | 186億457万 | +0.83% |
09/04 | 1,330 | 1,338 | 1,318 | 1,324 | -0.3% | 68,300 | 185億2064万 | +0.3% |
09/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 98,200株(0.7%)+0.09% |
09/04 | (空売り報告)モルガン・スタンレーMUFG証券 180,250株(1.28%)-0.06% |
09/01 | 1,310 | 1,328 | 1,305 | 1,328 | +1.37% | 42,900 | 185億7659万 | +0.53% |
08/31 | 1,336 | 1,341 | 1,308 | 1,310 | -0.98% | 69,500 | 183億2480万 | -0.91% |
08/30 | 1,339 | 1,339 | 1,306 | 1,323 | -0.53% | 81,300 | 185億665万 | 0% |
08/29 | 1,313 | 1,330 | 1,308 | 1,330 | +2.39% | 102,700 | 186億457万 | +0.38% |
08/29 | (空売り報告)モルガン・スタンレーMUFG証券 188,450株(1.34%)+0.11% |
08/28 | 1,305 | 1,314 | 1,291 | 1,299 | -0.15% | 66,400 | 181億7093万 | -2.26% |
08/25 | 1,289 | 1,311 | 1,281 | 1,301 | -0.76% | 72,200 | 181億9890万 | -2.4% |
08/25 | (空売り報告)モルガン・スタンレーMUFG証券 172,450株(1.23%)+0.05% |
08/24 | 1,325 | 1,328 | 1,300 | 1,311 | -0.61% | 53,900 | 183億3879万 | -2.09% |
08/24 | (空売り報告)モルガン・スタンレーMUFG証券 165,750株(1.18%)-0.07% |
08/23 | 1,302 | 1,323 | 1,299 | 1,319 | +0.38% | 33,100 | 184億5069万 | -2.01% |
08/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 221,647株(1.58%)+0.56% |
08/22 | 1,315 | 1,318 | 1,297 | 1,314 | +0.92% | 76,800 | 183億8075万 | -2.81% |
08/21 | 1,260 | 1,312 | 1,260 | 1,302 | +3.33% | 57,900 | 182億1289万 | -4.34% |
08/18 | 1,260 | 1,279 | 1,247 | 1,260 | -1.87% | 157,700 | 176億2538万 | -8.36% |
08/17 | 1,315 | 1,315 | 1,261 | 1,284 | -3.17% | 133,200 | 179億6110万 | -7.29% |
08/17 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 86,600株(0.61%)+0.1% |
08/16 | 1,353 | 1,359 | 1,315 | 1,326 | -3.21% | 157,700 | 185億4861万 | -5.01% |
08/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 143,347株(1.02%)+0.03% |
08/15 | 1,342 | 1,387 | 1,332 | 1,370 | +2.09% | 143,600 | 191億6410万 | -2.49% |
08/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 71,800株(0.51%)新規 |
08/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 139,747株(0.99%)-0.05% |
08/14 | 1,341 | 1,355 | 1,330 | 1,342 | +0.07% | 85,500 | 187億7243万 | -5.09% |
08/10 | 1,323 | 1,351 | 1,319 | 1,341 | 0% | 95,600 | 187億5844万 | -5.7% |
08/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 146,847株(1.04%)-0.15% |
08/09 | 1,319 | 1,352 | 1,315 | 1,341 | +0.75% | 95,800 | 187億5844万 | -6.42% |
08/08 | (IR情報)15:00 プライム市場の上場維持基準への適合に向けた計画に基づく進捗状況並びにスタンダード市場への選択申請及び適合状況のお知らせ |
08/08 | 1,332 | 1,357 | 1,325 | 1,331 | -0.3% | 106,500 | 186億1856万 | -7.83% |
08/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 166,547株(1.19%)-0.06% |
08/07 | 1,285 | 1,335 | 1,274 | 1,335 | +3.01% | 105,500 | 186億7451万 | -8.37% |
08/07 | (空売り報告)モルガン・スタンレーMUFG証券 175,450株(1.25%)-0.24% |
08/04 | 1,290 | 1,296 | 1,276 | 1,296 | -0.84% | 128,400 | 181億2896万 | -11.66% |
08/04 | (空売り報告)モルガン・スタンレーMUFG証券 208,550株(1.49%)-0.05% |
08/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 174,947株(1.25%)+0.22% |
08/03 | 1,292 | 1,317 | 1,291 | 1,307 | -0.68% | 111,400 | 182億8283万 | -11.63% |
08/02 | 1,307 | 1,325 | 1,303 | 1,316 | -0.75% | 158,000 | 184億873万 | -11.68% |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 215,450株(1.54%)-0.08% |
08/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 145,047株(1.03%)+0.23% |
08/01 | 1,360 | 1,384 | 1,322 | 1,326 | -3% | 151,600 | 185億4861万 | -11.6% |
08/01 | (空売り報告)モルガン・スタンレーMUFG証券 227,150株(1.62%)+0.03% |
08/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 112,647株(0.8%)+0.15% |
07/31 | 1,381 | 1,392 | 1,356 | 1,367 | +0.89% | 112,300 | 191億2214万 | -9.53% |
07/28 | 1,313 | 1,360 | 1,307 | 1,355 | +1.04% | 168,000 | 189億5428万 | -10.91% |
07/28 | (空売り報告)モルガン・スタンレーMUFG証券 222,950株(1.59%)-0.23% |
07/27 | 1,346 | 1,357 | 1,328 | 1,341 | -0.37% | 161,600 | 187億5844万 | -12.52% |
07/27 | (空売り報告)モルガン・スタンレーMUFG証券 255,850株(1.82%)+0.3% |
07/26 | 1,363 | 1,367 | 1,317 | 1,346 | -2.11% | 439,900 | 188億2838万 | -12.82% |
07/26 | (空売り報告)モルガン・スタンレーMUFG証券 212,650株(1.52%)+0.08% |
07/25 | 1,400 | 1,401 | 1,359 | 1,375 | -2.34% | 316,200 | 192億3405万 | -11.58% |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 202,250株(1.44%)+0.42% |
07/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 90,947株(0.65%)再IN |
07/24 | 1,420 | 1,435 | 1,399 | 1,408 | -0.35% | 231,100 | 196億9566万 | -10.03% |
07/21 | 1,409 | 1,422 | 1,389 | 1,413 | -2.48% | 261,400 | 197億6560万 | -10.11% |
07/20 | 1,460 | 1,479 | 1,426 | 1,449 | -2.69% | 384,700 | 202億6919万 | -8% |
07/20 | (空売り報告)モルガン・スタンレーMUFG証券 142,850株(1.02%)+0.08% |
07/19 | 1,492 | 1,520 | 1,463 | 1,489 | +2.41% | 327,000 | 208億2872万 | -5.52% |
07/19 | (空売り報告)Nomura International plc 48,122株(0.34%)-0.17%義務消失 |
07/18 | 1,515 | 1,515 | 1,422 | 1,454 | -6.5% | 843,100 | 203億3913万 | -7.74% |
07/18 | (空売り報告)Nomura International plc 71,422株(0.51%)再IN |
07/18 | (空売り報告)モルガン・スタンレーMUFG証券 132,350株(0.94%)+0.13% |
07/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 45,047株(0.32%)-0.27%義務消失 |
07/14 | (IR情報)15:00 2023年8月期第3四半期決算短信〔日本基準〕(連結) |
07/14 | (IR情報)15:00 2023年8月期第3四半期株式会社セラク決算説明資料 |
07/14 | 1,643 | 1,644 | 1,521 | 1,555 | -5.36% | 769,100 | 217億5196万 | -1.4% |
07/14 | (空売り報告)モルガン・スタンレーMUFG証券 113,850株(0.81%)+0.27% |
07/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 83,647株(0.59%)再IN |
07/13 | 1,613 | 1,650 | 1,551 | 1,643 | +8.95% | 986,000 | 229億8294万 | +4.52% |
07/13 | (空売り報告)モルガン・スタンレーMUFG証券 75,550株(0.54%)再IN |
07/12 | (IR情報)15:00 2023年8月期通期連結業績予想の修正に関するお知らせ |
07/12 | 1,566 | 1,567 | 1,506 | 1,508 | -3.46% | 194,200 | 210億9450万 | -3.58% |
07/11 | 1,564 | 1,581 | 1,557 | 1,562 | +0.19% | 75,900 | 218億4988万 | -0.13% |
07/10 | 1,582 | 1,587 | 1,553 | 1,559 | -1.33% | 92,000 | 218億791万 | -0.19% |
07/07 | 1,550 | 1,598 | 1,545 | 1,580 | +1.22% | 80,500 | 221億167万 | +1.22% |
07/06 | 1,587 | 1,591 | 1,561 | 1,561 | -2.74% | 92,700 | 218億3589万 | +0.13% |
07/05 | 1,615 | 1,615 | 1,588 | 1,605 | -1.59% | 87,100 | 224億5138万 | +3.15% |
07/04 | 1,622 | 1,636 | 1,601 | 1,631 | -0.12% | 51,600 | 228億1508万 | +4.82% |