| 2022 |
| 04/18 | 7,520 | 7,600 | 7,470 | 7,600 | -0.91% | 300,300 | 2兆4763億 | -6.28% |
| 04/15 | 7,660 | 7,770 | 7,610 | 7,670 | -0.9% | 305,900 | 2兆4991億 | -5.41% |
| 04/14 | 7,690 | 7,740 | 7,660 | 7,740 | +1.57% | 490,500 | 2兆5220億 | -4.63% |
| 04/13 | 7,520 | 7,680 | 7,490 | 7,620 | +1.87% | 573,100 | 2兆4829億 | -5.96% |
| 04/12 | 7,680 | 7,710 | 7,470 | 7,480 | -2.6% | 573,000 | 2兆4372億 | -7.55% |
| 04/11 | 7,640 | 7,720 | 7,600 | 7,680 | -0.26% | 393,300 | 2兆5024億 | -5.1% |
| 04/08 | 7,750 | 7,770 | 7,640 | 7,700 | -0.13% | 792,500 | 2兆5089億 | -5.02% |
| 04/07 | 7,550 | 7,730 | 7,450 | 7,710 | -1.41% | 995,600 | 2兆5122億 | -5.19% |
| 04/06 | 8,000 | 8,000 | 7,780 | 7,820 | -3.93% | 1,023,700 | 2兆5480億 | -4.07% |
| 04/05 | 8,480 | 8,490 | 8,110 | 8,140 | -3.67% | 769,400 | 2兆6523億 | -0.59% |
| 04/04 | 8,290 | 8,500 | 8,290 | 8,450 | +0.12% | 337,400 | 2兆7533億 | +2.9% |
| 04/01 | 8,350 | 8,510 | 8,220 | 8,440 | -0.35% | 554,500 | 2兆7500億 | +2.55% |
| 03/31 | 8,520 | 8,670 | 8,440 | 8,470 | -0.82% | 532,200 | 2兆7598億 | +2.8% |
| 03/30 | 8,700 | 8,720 | 8,440 | 8,540 | -1.39% | 476,700 | 2兆7826億 | +3.49% |
| 03/29 | 8,670 | 8,830 | 8,610 | 8,660 | +1.17% | 631,300 | 2兆8217億 | +4.67% |
| 03/28 | 8,600 | 8,650 | 8,470 | 8,560 | +0.59% | 563,700 | 2兆7891億 | +3.21% |
| 03/25 | 8,690 | 8,690 | 8,420 | 8,510 | -2.18% | 797,800 | 2兆7729億 | +2.31% |
| 03/24 | 8,580 | 8,710 | 8,410 | 8,700 | +0.35% | 516,900 | 2兆8348億 | +4.2% |
| 03/23 | 8,520 | 8,670 | 8,510 | 8,670 | +2.6% | 666,800 | 2兆8250億 | +3.65% |
| 03/22 | 8,330 | 8,530 | 8,330 | 8,450 | +2.8% | 712,400 | 2兆7533億 | +0.76% |
| 03/18 | 8,350 | 8,470 | 8,180 | 8,220 | -1.91% | 1,081,600 | 2兆6784億 | -2.4% |
| 03/17 | 8,420 | 8,510 | 8,170 | 8,380 | +5.14% | 763,800 | 2兆7305億 | -0.95% |
| 03/16 | 7,840 | 8,020 | 7,830 | 7,970 | +2.31% | 503,800 | 2兆5969億 | -6.08% |
| 03/15 | 7,750 | 7,880 | 7,710 | 7,790 | +0.52% | 402,300 | 2兆5382億 | -8.61% |
| 03/14 | 7,650 | 7,840 | 7,650 | 7,750 | +1.84% | 447,200 | 2兆5252億 | -9.58% |
| 03/11 | 7,600 | 7,710 | 7,510 | 7,610 | -2.93% | 585,900 | 2兆4796億 | -11.7% |
| 03/10 | 7,760 | 7,880 | 7,740 | 7,840 | +5.66% | 503,900 | 2兆5545億 | -9.66% |
| 03/09 | 7,330 | 7,540 | 7,310 | 7,420 | +1.37% | 757,600 | 2兆4177億 | -14.87% |
| 03/08 | 7,380 | 7,500 | 7,310 | 7,320 | -2.79% | 804,700 | 2兆3851億 | -16.58% |
| 03/07 | 7,630 | 7,690 | 7,290 | 7,530 | -6.11% | 790,600 | 2兆4535億 | -14.79% |
| 03/04 | 8,180 | 8,200 | 7,900 | 8,020 | -3.72% | 599,400 | 2兆6132億 | -9.64% |
| 03/03 | 8,320 | 8,430 | 8,290 | 8,330 | +1.34% | 390,600 | 2兆7142億 | -6.46% |
| 03/02 | 8,530 | 8,610 | 8,220 | 8,220 | -5.63% | 485,000 | 2兆6784億 | -7.95% |
| 03/01 | 8,870 | 8,890 | 8,690 | 8,710 | -0.34% | 323,000 | 2兆8380億 | -2.81% |
| 02/28 | 8,820 | 8,820 | 8,630 | 8,740 | -1.69% | 544,300 | 2兆8478億 | -2.6% |
| 02/25 | 8,620 | 8,930 | 8,620 | 8,890 | +2.42% | 420,900 | 2兆8967億 | -1.21% |
| 02/24 | 8,670 | 8,790 | 8,570 | 8,680 | -1.14% | 377,500 | 2兆8282億 | -3.75% |
| 02/22 | 8,940 | 8,960 | 8,750 | 8,780 | -3.41% | 320,900 | 2兆8608億 | -3.08% |
| 02/21 | 9,060 | 9,150 | 8,950 | 9,090 | -0.76% | 239,600 | 2兆9618億 | -0.08% |
| 02/18 | 9,080 | 9,190 | 9,020 | 9,160 | -0.11% | 211,700 | 2兆9847億 | +0.53% |
| 02/17 | 9,240 | 9,300 | 9,120 | 9,170 | -1.19% | 294,900 | 2兆9879億 | +0.48% |
| 02/16 | 9,350 | 9,420 | 9,240 | 9,280 | +1.87% | 214,600 | 3兆238億 | +1.53% |
| 02/15 | 9,200 | 9,240 | 9,070 | 9,110 | -0.76% | 391,000 | 2兆9684億 | -0.38% |
| 02/14 | 9,160 | 9,230 | 9,060 | 9,180 | -1.82% | 432,800 | 2兆9912億 | +0.12% |
| 02/10 | 9,320 | 9,380 | 9,180 | 9,350 | +1.96% | 552,800 | 3兆466億 | +1.73% |
| 02/09 | 9,120 | 9,220 | 9,020 | 9,170 | +1.33% | 389,000 | 2兆9879億 | -0.46% |
| 02/08 | 8,900 | 9,070 | 8,900 | 9,050 | +1.69% | 319,000 | 2兆9488億 | -1.9% |
| 02/07 | 8,830 | 8,920 | 8,760 | 8,900 | -0.89% | 242,100 | 2兆8999億 | -3.59% |
| 02/04 | 9,070 | 9,080 | 8,850 | 8,980 | +0.79% | 368,600 | 2兆9260億 | -2.85% |
| 02/03 | 8,820 | 8,960 | 8,710 | 8,910 | -2.3% | 499,600 | 2兆9032億 | -3.7% |
| 02/02 | 11:40 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/02 | 8,880 | 9,180 | 8,790 | 9,120 | +3.75% | 760,900 | 2兆9716億 | -1.53% |
| 02/01 | 8,950 | 9,000 | 8,770 | 8,790 | -1.24% | 366,400 | 2兆8641億 | -5.16% |
| 01/31 | 8,750 | 8,920 | 8,630 | 8,900 | +0.34% | 360,000 | 2兆8999億 | -4.13% |
| 01/28 | 8,650 | 8,930 | 8,610 | 8,870 | +4.35% | 485,200 | 2兆8902億 | -4.51% |
| 01/27 | 8,800 | 8,840 | 8,420 | 8,500 | -2.75% | 418,600 | 2兆7696億 | -8.57% |
| 01/26 | 8,930 | 8,960 | 8,700 | 8,740 | -2.35% | 352,200 | 2兆8478億 | -6.2% |
| 01/25 | 9,010 | 9,010 | 8,840 | 8,950 | -0.89% | 320,300 | 2兆9162億 | -4.19% |
| 01/24 | 8,870 | 9,070 | 8,840 | 9,030 | +0.44% | 220,500 | 2兆9423億 | -3.54% |
| 01/21 | 9,220 | 9,220 | 8,860 | 8,990 | -4.26% | 437,000 | 2兆9293億 | -4.11% |
| 01/20 | 9,290 | 9,470 | 9,210 | 9,390 | +0.21% | 414,600 | 3兆596億 | +0.06% |
| 01/19 | 9,520 | 9,610 | 9,320 | 9,370 | -3.3% | 537,200 | 3兆531億 | -0.07% |
| 01/18 | 9,850 | 9,910 | 9,660 | 9,690 | -0.41% | 320,300 | 3兆1573億 | +3.42% |
| 01/17 | 9,600 | 9,790 | 9,590 | 9,730 | +2.64% | 250,000 | 3兆1704億 | +4.06% |
| 01/14 | 9,570 | 9,610 | 9,430 | 9,480 | -0.32% | 364,100 | 3兆889億 | +1.53% |
| 01/13 | 9,550 | 9,560 | 9,450 | 9,510 | -0.11% | 273,500 | 3兆987億 | +1.9% |
| 01/12 | 9,400 | 9,560 | 9,370 | 9,520 | +1.28% | 311,200 | 3兆1020億 | +2.15% |
| 01/11 | 9,620 | 9,690 | 9,390 | 9,400 | -3.19% | 364,900 | 3兆629億 | +0.91% |
| 01/07 | 9,810 | 9,850 | 9,670 | 9,710 | -0.1% | 329,100 | 3兆1639億 | +4.35% |
| 01/06 | 9,810 | 9,880 | 9,710 | 9,720 | -1.72% | 446,900 | 3兆1671億 | +4.63% |
| 01/05 | 9,660 | 9,900 | 9,650 | 9,890 | +4.21% | 523,100 | 3兆2225億 | +6.64% |
| 01/04 | 9,340 | 9,520 | 9,290 | 9,490 | +3.26% | 324,200 | 3兆922億 | +2.55% |
| 2021 |
| 12/30 | 9,200 | 9,270 | 9,160 | 9,190 | -0.11% | 219,300 | 2兆9944億 | -0.78% |
| 12/29 | 9,210 | 9,290 | 9,170 | 9,200 | -0.11% | 254,300 | 2兆9977億 | -0.99% |
| 12/28 | 9,240 | 9,260 | 9,150 | 9,210 | +0.55% | 374,300 | 3兆9億 | -1.2% |
| 12/27 | 9,210 | 9,270 | 9,150 | 9,160 | -1.08% | 130,400 | 2兆9847億 | -2.12% |
| 12/24 | 9,300 | 9,300 | 9,220 | 9,260 | +0.87% | 133,900 | 3兆172億 | -1.47% |
| 12/23 | 9,070 | 9,180 | 9,050 | 9,180 | +1.44% | 196,000 | 2兆9912億 | -2.59% |
| 12/22 | 9,080 | 9,130 | 8,950 | 9,050 | -0.22% | 280,400 | 2兆9488億 | -4.24% |
| 12/21 | 9,180 | 9,230 | 9,070 | 9,070 | +0.44% | 310,000 | 2兆9553億 | -4.4% |
| 12/20 | 9,160 | 9,220 | 9,030 | 9,030 | -3.01% | 231,000 | 2兆9423億 | -5.21% |
| 12/17 | 9,450 | 9,480 | 9,280 | 9,310 | -1.38% | 519,700 | 3兆335億 | -2.67% |
| 12/16 | 9,490 | 9,560 | 9,380 | 9,440 | +0.53% | 458,700 | 3兆759億 | -1.5% |
| 12/15 | 9,290 | 9,510 | 9,290 | 9,390 | +1.95% | 327,800 | 3兆596億 | -2.18% |
| 12/14 | 9,150 | 9,270 | 9,140 | 9,210 | 0% | 383,700 | 3兆9億 | -4.22% |
| 12/13 | 9,320 | 9,340 | 9,210 | 9,210 | 0% | 304,200 | 3兆9億 | -4.48% |
| 12/10 | 9,190 | 9,350 | 9,190 | 9,210 | +0.33% | 346,100 | 3兆9億 | -4.7% |
| 12/09 | 9,330 | 9,390 | 9,170 | 9,180 | -2.34% | 326,500 | 2兆9912億 | -5.29% |
| 12/08 | 9,530 | 9,540 | 9,390 | 9,400 | +0.21% | 371,900 | 3兆629億 | -3.22% |
| 12/07 | 9,290 | 9,410 | 9,090 | 9,380 | +2.18% | 386,900 | 3兆563億 | -3.51% |
| 12/06 | 9,400 | 9,450 | 9,160 | 9,180 | -2.44% | 500,400 | 2兆9912億 | -5.67% |
| 12/03 | 9,180 | 9,420 | 9,090 | 9,410 | +2.84% | 391,500 | 3兆661億 | -3.56% |
| 12/02 | 9,210 | 9,310 | 9,120 | 9,150 | -1.93% | 438,100 | 2兆9814億 | -6.37% |
| 12/01 | 9,280 | 9,410 | 9,230 | 9,330 | +0.11% | 389,300 | 3兆400億 | -4.72% |
| 11/30 | 9,520 | 9,620 | 9,320 | 9,320 | -0.85% | 867,100 | 3兆368億 | -4.89% |
| 11/29 | 9,530 | 9,580 | 9,400 | 9,400 | -2.89% | 437,200 | 3兆629億 | -4.17% |
| 11/26 | 9,880 | 9,880 | 9,670 | 9,680 | -2.62% | 352,200 | 3兆1541億 | -1.4% |
| 11/25 | 10,000 | 10,030 | 9,910 | 9,940 | 0% | 183,400 | 3兆2388億 | +1.24% |
| 11/24 | 10,080 | 10,130 | 9,890 | 9,940 | -1.68% | 401,800 | 3兆2388億 | +1.31% |
| 11/22 | 10,100 | 10,130 | 10,030 | 10,110 | -0.69% | 223,300 | 3兆2942億 | +3.1% |
| 11/19 | 9,950 | 10,190 | 9,920 | 10,180 | +2.83% | 552,900 | 3兆3170億 | +3.99% |
