PER

2015/06/12～2015/11/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/066,6006,6206,5406,580+0.46%420,8002兆1440億+6.28%10.640.99
11/056,5506,5906,4706,550+0.77%605,9002兆1342億+6.43%10.590.98
11/046,4306,5106,3406,500+5.35%900,9002兆1179億+6.37%10.510.97
11/026,3906,4006,1406,170-3.74%669,7002兆104億+1.45%9.980.92
10/306,0806,5106,0306,410+5.43%999,0002兆886億+5.58%10.370.96
10/296,2006,2406,0406,080-0.65%599,7001兆9811億+0.45%9.830.91
10/286,1606,2206,1006,120-1.45%626,7001兆9941億+1.04%9.90.92
10/276,2506,3006,2106,210-1.74%621,4002兆234億+2.48%10.040.93
10/266,3706,3706,3006,320+1.44%433,4002兆593億+4.38%10.220.95
10/236,3006,3306,2006,230+1.47%830,1002兆299億+3.28%10.080.93
10/226,1306,2206,1306,140-1.76%381,2002兆6億+2.08%9.930.92
10/216,1006,2606,0906,250+2.63%391,3002兆365億+4.1%10.110.94
10/206,1006,1106,0106,090+0.33%428,7001兆9843億+1.7%9.850.91
10/196,1206,1306,0206,070-1.3%424,0001兆9778億+1.44%9.820.91
10/166,1306,1706,1006,150+1.32%409,1002兆39億+3.08%9.950.92
10/155,9906,0905,9506,070+1.51%541,2001兆9778億+2.03%9.820.91
10/146,0306,0805,9505,980-2.92%539,3001兆9485億+0.84%9.670.9
10/136,2206,2706,1306,160-3.3%709,8002兆71億+4.02%9.960.92
10/096,2506,3706,2406,370+3.75%451,5002兆756億+7.93%10.30.95
10/086,1306,2406,0906,140-0.81%304,2002兆6億+4.46%9.930.92
10/076,0806,2006,0306,190+2.65%397,3002兆169億+5.4%10.010.93
10/066,1306,1306,0206,030-0.5%421,3001兆9648億+2.69%9.750.9
10/056,0706,0906,0106,060+1.34%491,7001兆9745億+3.34%9.80.91
10/025,8305,9905,7505,980+1.01%683,6001兆9485億+2.19%9.670.9
10/015,7306,0005,6605,920+4.59%657,4001兆9289億+1.54%9.570.89
09/305,6705,7405,6005,660+3.28%638,2001兆8442億-2.72%9.150.85
09/295,7005,7205,4705,480-5.03%891,3001兆7856億-6.04%8.860.82
09/285,9005,9305,7305,770-2.2%535,5001兆8801億-1.64%9.330.86
09/255,9806,0305,7705,900-0.84%953,4001兆9224億+0.08%9.540.88
09/246,0506,0505,8405,950-3.72%1,014,9001兆9387億+0.47%9.620.89
09/186,2506,2906,0806,180-0.16%1,198,5002兆136億+3.9%9.990.93
09/176,1206,2106,0906,190+1.48%649,8002兆169億+3.82%10.010.93
09/165,8506,1105,8206,100+6.27%1,119,9001兆9876億+2.07%9.860.91
09/155,8205,9205,7305,740-1.03%1,185,8001兆8703億-4.27%9.280.86
09/145,9105,9405,7805,800-1.02%489,5001兆8898億-3.89%9.380.87
09/115,8605,9005,8005,8600%841,5001兆9094億-3.54%9.480.88
09/105,8205,9205,7905,860-2.17%550,0001兆9094億-4.11%9.480.88
09/095,8605,9905,8505,990+6.39%554,4001兆9517億-2.54%9.690.9
09/085,6905,7605,6205,630-1.4%595,1001兆8344億-8.8%9.10.84
09/075,5705,7305,4805,710+1.78%818,6001兆8605億-8.17%9.230.85
09/045,8005,8105,5305,610-2.94%680,7001兆8279億-10.37%9.070.84
09/035,7105,9005,7105,780+2.12%594,5001兆8833億-8.4%9.350.87
09/025,6305,8105,6005,660-1.57%698,2001兆8442億-10.7%9.150.85
09/015,9505,9505,7505,750-4.64%537,7001兆8735億-9.72%9.30.86
08/316,1206,1405,9606,030-2.11%542,8001兆9648億-5.71%9.750.9
08/286,0206,2206,0006,160+5.48%657,4002兆71億-3.98%9.960.92
08/275,9405,9905,8105,840+1.74%1,080,0001兆9029億-9.23%9.440.87
08/265,5505,7805,5005,740+5.32%1,255,7001兆8703億-11.24%9.280.86
08/255,4505,8305,4005,450-2.68%1,447,8001兆7758億-16.21%8.810.82
08/245,8105,8605,6005,600-6.98%1,062,1001兆8247億-14.61%9.060.84
08/216,1306,2406,0206,020-4.75%953,3001兆9615億-8.86%9.740.9
08/206,4106,4606,3006,320-2.77%729,2002兆593億-4.8%10.220.95
08/196,5406,5806,4906,500-1.07%284,5002兆1179億-2.4%10.510.97
08/186,5406,6006,5306,570-0.45%377,7002兆1407億-1.56%10.620.98
08/176,5806,6006,5306,600+1.07%355,7002兆1505億-1.18%10.670.99
08/146,5506,5606,5006,530-0.15%354,9002兆1277億-2.16%10.560.98
08/136,5506,5706,4806,540-0.91%415,8002兆1309億-1.96%10.580.98
08/126,6406,6706,5306,600-1.79%690,0002兆1505億-1.09%10.670.99
08/116,8206,8406,6906,720-1.32%410,8002兆1896億+0.55%10.871.01
08/106,6706,8106,6706,810+0.89%319,7002兆2189億+1.84%11.011.02
08/076,7106,7706,6706,750+0.15%345,2002兆1994億+0.81%10.921.01
08/066,7706,8206,7406,740+1.05%415,5002兆1961億+0.54%10.91.01
08/056,7406,7606,5206,670-1.33%567,6002兆1733億-0.63%10.791
08/046,7406,7706,6706,760+0.45%534,0002兆2026億+0.54%10.931.01
08/036,8306,8306,6506,730-2.04%722,8002兆1929億-0.03%10.881.01
07/316,5406,9206,4706,870+6.02%1,128,6002兆2385億+1.78%11.111.03
07/306,4806,5206,4506,480+0.62%565,3002兆1114億-4.23%10.480.97
07/296,4506,4806,3806,440+0.47%416,8002兆984億-5.34%10.410.96
07/286,4306,5006,3506,410-1.84%748,0002兆886億-6.31%10.370.96
07/276,5506,6206,5106,530-1.36%427,9002兆1277億-5%10.560.98
07/246,6806,7206,6006,620-0.9%342,1002兆1570億-4.02%10.710.99
07/236,6906,7506,6006,680+0.3%292,5002兆1766億-3.38%10.81
07/226,7406,7506,6406,660-1.91%381,8002兆1700億-3.92%10.771
07/216,8306,8706,7706,7900%309,7002兆2124億-2.34%10.981.02
07/176,8606,8806,7706,790-1.16%253,2002兆2124億-2.58%10.981.02
07/166,8806,9106,8306,870+0.44%433,1002兆2385億-1.69%11.111.03
07/156,8706,8706,8006,8400%515,2002兆2287億-2.27%11.061.02
07/146,8806,9006,7906,840+1.94%630,9002兆2287億-2.34%11.061.02
07/136,5106,7106,5106,710+3.87%643,1002兆1863億-4.29%10.851
07/106,5406,6006,4206,4600%1,006,7002兆1049億-8.11%10.450.97
07/096,4006,4906,2406,460-2.12%1,091,1002兆1049億-8.55%10.450.97
07/086,8106,8306,6006,600-3.65%893,6002兆1505億-7.04%10.670.99
07/076,9306,9406,8306,850+0.44%433,1002兆2320億-3.91%11.081.03
07/066,8806,9406,8106,820-2.99%624,7002兆2222億-4.62%11.031.02
07/036,9607,0606,9307,030+1.01%381,6002兆2906億-2.02%11.371.05
07/027,0107,0306,9506,960+0.58%418,1002兆2678億-3.25%11.261.04
07/016,9606,9706,9106,920-0.86%441,0002兆2548億-4.16%11.191.04
06/307,0107,0506,9606,980+0.29%620,6002兆2743億-3.6%11.291.04
06/296,8907,0206,8806,960-3.06%567,0002兆2678億-4.07%11.261.04
06/267,2707,2707,1707,180-1.1%347,0002兆3395億-1.2%11.611.07
06/257,3707,4007,2607,260-2.02%523,7002兆3656億-0.11%11.741.09
06/247,4507,4707,4007,410-0.27%513,8002兆4144億+2.05%11.981.11
06/237,2407,4307,2307,430+3.34%558,4002兆4209億+2.54%12.021.11
06/227,0707,2007,0707,190+0.98%256,3002兆3427億-0.55%11.631.08
06/197,0707,1707,0707,120+0.99%431,8002兆3199億-1.41%11.511.07
06/187,1007,1507,0307,050-1.12%313,1002兆2971億-2.27%11.41.06
06/177,2507,2607,1007,130-0.56%498,3002兆3232億-1.11%11.531.07
06/167,2007,2407,1507,170-0.69%397,5002兆3362億-0.39%11.61.07
06/157,1607,2307,1307,220-0.14%330,2002兆3525億+0.5%11.681.08
06/127,2807,2807,1607,230+0.98%764,9002兆3558億+0.89%11.691.08