PER
2016/06/10～2016/11/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 11/04 | 4,635 | 4,645 | 4,545 | 4,600 | -2.23% | 1,062,700 | 1兆4988億 | -5.19% | 10.87 | 0.64 |
| 11/02 | 4,725 | 4,745 | 4,695 | 4,705 | -1.77% | 1,041,900 | 1兆5330億 | -3.11% | 11.12 | 0.65 |
| 11/01 | 4,800 | 4,820 | 4,770 | 4,790 | -0.52% | 1,007,400 | 1兆5607億 | -1.5% | 11.32 | 0.66 |
| 10/31 | 4,815 | 4,840 | 4,775 | 4,815 | -0.41% | 1,185,900 | 1兆5689億 | -1.03% | 11.38 | 0.67 |
| 10/28 | 4,855 | 4,915 | 4,830 | 4,835 | -1.43% | 1,083,800 | 1兆5754億 | -0.68% | 11.42 | 0.67 |
| 10/27 | 4,930 | 4,950 | 4,890 | 4,905 | -0.51% | 565,400 | 1兆5982億 | +0.64% | 11.59 | 0.68 |
| 10/26 | 4,955 | 4,960 | 4,905 | 4,930 | -1.1% | 565,800 | 1兆6063億 | +1.19% | 11.65 | 0.68 |
| 10/25 | 4,955 | 5,030 | 4,940 | 4,985 | +1.22% | 553,800 | 1兆6243億 | +2.47% | 11.78 | 0.69 |
| 10/24 | 4,895 | 4,940 | 4,875 | 4,925 | +0.72% | 489,800 | 1兆6047億 | +1.38% | 11.64 | 0.68 |
| 10/21 | 4,915 | 4,945 | 4,875 | 4,890 | -0.2% | 496,600 | 1兆5933億 | +0.72% | 11.55 | 0.68 |
| 10/20 | 4,860 | 4,910 | 4,850 | 4,900 | +0.82% | 787,200 | 1兆5966億 | +0.93% | 11.58 | 0.68 |
| 10/19 | 4,875 | 4,875 | 4,810 | 4,860 | -0.31% | 478,500 | 1兆5835億 | +0.12% | 11.48 | 0.67 |
| 10/18 | 4,885 | 4,895 | 4,835 | 4,875 | -0.81% | 503,400 | 1兆5884億 | +0.35% | 11.52 | 0.68 |
| 10/17 | 4,865 | 4,935 | 4,835 | 4,915 | +0.82% | 486,400 | 1兆6015億 | +1.15% | 11.61 | 0.68 |
| 10/14 | 4,880 | 4,895 | 4,805 | 4,875 | -0.71% | 482,700 | 1兆5884億 | +0.33% | 11.52 | 0.68 |
| 10/13 | 4,945 | 4,975 | 4,860 | 4,910 | +0.2% | 527,200 | 1兆5998億 | +0.95% | 11.6 | 0.68 |
| 10/12 | 4,900 | 4,950 | 4,885 | 4,900 | -1.51% | 559,800 | 1兆5966億 | +0.64% | 11.58 | 0.68 |
| 10/11 | 4,995 | 5,030 | 4,940 | 4,975 | -0.2% | 439,700 | 1兆6210億 | +2.16% | 11.76 | 0.69 |
| 10/07 | 4,970 | 4,995 | 4,940 | 4,985 | +0.4% | 382,400 | 1兆6243億 | +2.38% | 11.78 | 0.69 |
| 10/06 | 4,945 | 5,020 | 4,945 | 4,965 | +1.64% | 569,000 | 1兆6177億 | +2.01% | 11.73 | 0.69 |
| 10/05 | 4,800 | 4,895 | 4,790 | 4,885 | +2.95% | 569,100 | 1兆5917億 | +0.49% | 11.54 | 0.68 |
| 10/04 | 4,730 | 4,755 | 4,695 | 4,745 | +1.06% | 654,300 | 1兆5461億 | -2.33% | 11.21 | 0.66 |
| 10/03 | 4,710 | 4,715 | 4,650 | 4,695 | +0.97% | 682,600 | 1兆5298億 | -3.2% | 11.09 | 0.65 |
| 09/30 | 4,615 | 4,680 | 4,605 | 4,650 | -2.62% | 574,400 | 1兆5151億 | -4.06% | 11.06 | 0.65 |
| 09/29 | 4,755 | 4,810 | 4,745 | 4,775 | +1.49% | 467,500 | 1兆5558億 | -1.47% | 11.36 | 0.67 |
| 09/28 | 4,750 | 4,785 | 4,665 | 4,705 | -3.59% | 735,000 | 1兆5330億 | -2.79% | 11.19 | 0.66 |
| 09/27 | 4,755 | 4,880 | 4,725 | 4,880 | +0.62% | 663,900 | 1兆5901億 | +0.83% | 11.61 | 0.68 |
| 09/26 | 4,855 | 4,875 | 4,815 | 4,850 | -0.61% | 529,600 | 1兆5803億 | +0.37% | 11.54 | 0.68 |
| 09/23 | 4,880 | 4,925 | 4,830 | 4,880 | -2.11% | 675,100 | 1兆5901億 | +1.22% | 11.61 | 0.68 |
| 09/21 | 4,820 | 4,990 | 4,780 | 4,985 | +2.68% | 650,400 | 1兆6243億 | +3.55% | 11.86 | 0.7 |
| 09/20 | 4,735 | 4,875 | 4,730 | 4,855 | +1.78% | 734,500 | 1兆5819億 | +1.19% | 11.55 | 0.68 |
| 09/16 | 4,800 | 4,800 | 4,760 | 4,770 | -0.42% | 492,400 | 1兆5542億 | -0.36% | 11.35 | 0.67 |
| 09/15 | 4,830 | 4,830 | 4,745 | 4,790 | -1.54% | 458,500 | 1兆5607億 | +0.21% | 11.4 | 0.67 |
| 09/14 | 4,850 | 4,900 | 4,835 | 4,865 | -0.31% | 389,100 | 1兆5852億 | +1.97% | 11.57 | 0.68 |
| 09/13 | 4,890 | 4,930 | 4,840 | 4,880 | -0.1% | 344,100 | 1兆5901億 | +2.52% | 11.61 | 0.68 |
| 09/12 | 4,850 | 4,890 | 4,835 | 4,885 | -1.21% | 365,900 | 1兆5917億 | +2.91% | 11.62 | 0.68 |
| 09/09 | 4,865 | 4,980 | 4,865 | 4,945 | +0.71% | 578,400 | 1兆6112億 | +4.59% | 11.76 | 0.69 |
| 09/08 | 4,880 | 4,910 | 4,850 | 4,910 | -0.1% | 651,300 | 1兆5998億 | +4.38% | 11.68 | 0.69 |
| 09/07 | 4,895 | 4,930 | 4,840 | 4,915 | -1.6% | 715,800 | 1兆6015億 | +5.16% | 11.69 | 0.69 |
| 09/06 | 4,995 | 5,020 | 4,950 | 4,995 | -0.7% | 442,500 | 1兆6275億 | +7.42% | 11.88 | 0.7 |
| 09/05 | 5,050 | 5,080 | 5,010 | 5,030 | +2.03% | 562,900 | 1兆6389億 | +8.55% | 11.97 | 0.7 |
| 09/02 | 4,905 | 4,970 | 4,895 | 4,930 | -0.4% | 522,000 | 1兆6063億 | +6.71% | 11.73 | 0.69 |
| 09/01 | 4,965 | 5,000 | 4,900 | 4,950 | 0% | 661,200 | 1兆6129億 | +7.59% | 11.78 | 0.69 |
| 08/31 | 4,910 | 5,020 | 4,905 | 4,950 | +2.8% | 823,700 | 1兆6129億 | +7.98% | 11.78 | 0.69 |
| 08/30 | 4,775 | 4,835 | 4,765 | 4,815 | +0.31% | 365,200 | 1兆5689億 | +5.59% | 11.45 | 0.67 |
| 08/29 | 4,700 | 4,810 | 4,695 | 4,800 | +5.84% | 613,100 | 1兆5640億 | +5.54% | 11.42 | 0.67 |
| 08/26 | 4,560 | 4,585 | 4,485 | 4,535 | -1.84% | 609,600 | 1兆4776億 | +0.02% | 10.79 | 0.63 |
| 08/25 | 4,605 | 4,650 | 4,575 | 4,620 | -0.54% | 455,700 | 1兆5053億 | +1.87% | 10.99 | 0.64 |
| 08/24 | 4,640 | 4,690 | 4,630 | 4,645 | +0.76% | 404,700 | 1兆5135億 | +2.58% | 11.05 | 0.65 |
| 08/23 | 4,700 | 4,710 | 4,605 | 4,610 | -1.91% | 443,200 | 1兆5021億 | +1.97% | 10.97 | 0.64 |
| 08/22 | 4,720 | 4,730 | 4,680 | 4,700 | +0.11% | 407,700 | 1兆5314億 | +4.14% | 11.18 | 0.66 |
| 08/19 | 4,575 | 4,710 | 4,555 | 4,695 | +2.62% | 524,600 | 1兆5298億 | +4.4% | 11.17 | 0.66 |
| 08/18 | 4,640 | 4,645 | 4,555 | 4,575 | -2.45% | 537,500 | 1兆4907億 | +2.07% | 10.88 | 0.64 |
| 08/17 | 4,605 | 4,710 | 4,595 | 4,690 | +2.18% | 546,600 | 1兆5281億 | +5.13% | 11.16 | 0.65 |
| 08/16 | 4,645 | 4,675 | 4,590 | 4,590 | +0.11% | 668,600 | 1兆4956億 | +3.64% | 10.92 | 0.64 |
| 08/15 | 4,585 | 4,620 | 4,565 | 4,585 | -0.11% | 257,400 | 1兆4939億 | +4.32% | 10.91 | 0.64 |
| 08/12 | 4,640 | 4,650 | 4,575 | 4,590 | +0.22% | 279,700 | 1兆4956億 | +5.23% | 10.92 | 0.64 |
| 08/10 | 4,615 | 4,615 | 4,545 | 4,580 | +0.22% | 526,900 | 1兆4923億 | +5.72% | 10.9 | 0.64 |
| 08/09 | 4,585 | 4,585 | 4,520 | 4,570 | -0.11% | 325,300 | 1兆4890億 | +6.01% | 10.87 | 0.64 |
| 08/08 | 4,470 | 4,575 | 4,465 | 4,575 | +3.86% | 505,900 | 1兆4907億 | +6.62% | 10.88 | 0.64 |
| 08/05 | 4,345 | 4,465 | 4,340 | 4,405 | +1.5% | 547,100 | 1兆4353億 | +3.14% | 10.48 | 0.61 |
| 08/04 | 4,160 | 4,370 | 4,135 | 4,340 | +4.45% | 804,200 | 1兆4141億 | +1.97% | 10.32 | 0.61 |
| 08/03 | 4,215 | 4,245 | 4,145 | 4,155 | -3.82% | 815,400 | 1兆3538億 | -2.1% | 9.88 | 0.58 |
| 08/02 | 4,520 | 4,525 | 4,320 | 4,320 | -5.98% | 886,600 | 1兆4076億 | +2.01% | 10.28 | 0.6 |
| 08/01 | 4,605 | 4,605 | 4,500 | 4,595 | -1.71% | 874,100 | 1兆4972億 | +8.83% | 10.93 | 0.64 |
| 07/29 | 4,480 | 4,680 | 4,430 | 4,675 | +4.59% | 1,439,500 | 1兆5233億 | +11.31% | 11.12 | 0.65 |
| 07/28 | 4,465 | 4,480 | 4,410 | 4,470 | -0.78% | 552,300 | 1兆4565億 | +6.58% | 10.63 | 0.62 |
| 07/27 | 4,425 | 4,530 | 4,415 | 4,505 | +3.44% | 544,400 | 1兆4679億 | +7.52% | 10.72 | 0.63 |
| 07/26 | 4,485 | 4,485 | 4,355 | 4,355 | -3.65% | 488,800 | 1兆4190億 | +4.01% | 10.36 | 0.61 |
| 07/25 | 4,490 | 4,555 | 4,475 | 4,520 | +1.46% | 564,500 | 1兆4727億 | +7.95% | 10.75 | 0.63 |
| 07/22 | 4,420 | 4,480 | 4,410 | 4,455 | -1.98% | 446,400 | 1兆4516億 | +6.63% | 10.6 | 0.62 |
| 07/21 | 4,525 | 4,580 | 4,500 | 4,545 | +2.02% | 412,400 | 1兆4809億 | +9.1% | 10.81 | 0.63 |
| 07/20 | 4,460 | 4,470 | 4,390 | 4,455 | -0.22% | 492,400 | 1兆4516億 | +7.19% | 10.6 | 0.62 |
| 07/19 | 4,480 | 4,480 | 4,380 | 4,465 | +1.25% | 775,000 | 1兆4548億 | +7.69% | 10.62 | 0.62 |
| 07/15 | 4,370 | 4,480 | 4,355 | 4,410 | +2.44% | 735,700 | 1兆4369億 | +6.55% | 10.49 | 0.62 |
| 07/14 | 4,275 | 4,340 | 4,225 | 4,305 | -0.23% | 661,400 | 1兆4027億 | +3.91% | 10.24 | 0.6 |
| 07/13 | 4,240 | 4,365 | 4,230 | 4,315 | +6.15% | 1,715,300 | 1兆4060億 | +3.98% | 10.27 | 0.6 |
| 07/12 | 3,960 | 4,090 | 3,920 | 4,065 | +4.77% | 1,487,900 | 1兆3245億 | -2.28% | 9.67 | 0.57 |
| 07/11 | 3,825 | 3,925 | 3,800 | 3,880 | +3.47% | 1,081,100 | 1兆2642億 | -7.13% | 9.23 | 0.54 |
| 07/08 | 3,755 | 3,840 | 3,735 | 3,750 | -0.13% | 985,900 | 1兆2219億 | -10.8% | 8.92 | 0.52 |
| 07/07 | 3,805 | 3,855 | 3,750 | 3,755 | -2.09% | 904,700 | 1兆2235億 | -11.38% | 8.93 | 0.52 |
| 07/06 | 3,905 | 3,930 | 3,780 | 3,835 | -5.19% | 1,055,700 | 1兆2495億 | -10.21% | 9.12 | 0.54 |
| 07/05 | 4,050 | 4,070 | 4,005 | 4,045 | -1.1% | 423,700 | 1兆3180億 | -6.08% | 9.62 | 0.56 |
| 07/04 | 4,045 | 4,100 | 4,005 | 4,090 | +0.86% | 436,000 | 1兆3326億 | -5.7% | 9.73 | 0.57 |
| 07/01 | 4,060 | 4,130 | 4,040 | 4,055 | +0.5% | 557,000 | 1兆3212億 | -7.04% | 9.65 | 0.57 |
| 06/30 | 4,110 | 4,140 | 4,035 | 4,035 | -0.12% | 537,300 | 1兆3147億 | -7.98% | 9.65 | 0.57 |
| 06/29 | 4,000 | 4,075 | 3,945 | 4,040 | +2.8% | 609,000 | 1兆3163億 | -8.31% | 9.66 | 0.57 |
| 06/28 | 3,940 | 3,960 | 3,840 | 3,930 | -2% | 852,800 | 1兆2805億 | -11.19% | 9.4 | 0.55 |
| 06/27 | 4,090 | 4,105 | 3,955 | 4,010 | -0.74% | 569,600 | 1兆3066億 | -9.81% | 9.59 | 0.56 |
| 06/24 | 4,505 | 4,525 | 4,000 | 4,040 | -10.42% | 852,900 | 1兆3163億 | -9.58% | 9.66 | 0.57 |
| 06/23 | 4,370 | 4,525 | 4,330 | 4,510 | +2.85% | 438,900 | 1兆4695億 | +0.47% | 10.79 | 0.63 |
| 06/22 | 4,385 | 4,415 | 4,340 | 4,385 | -0.9% | 353,400 | 1兆4288億 | -2.34% | 10.49 | 0.62 |
| 06/21 | 4,310 | 4,435 | 4,250 | 4,425 | +1.49% | 467,800 | 1兆4418億 | -1.58% | 10.58 | 0.62 |
| 06/20 | 4,350 | 4,375 | 4,320 | 4,360 | +1.75% | 538,800 | 1兆4206億 | -3.11% | 10.43 | 0.61 |
| 06/17 | 4,275 | 4,315 | 4,235 | 4,285 | +3.13% | 716,300 | 1兆3962億 | -4.86% | 10.25 | 0.6 |
| 06/16 | 4,275 | 4,275 | 4,145 | 4,155 | -3.48% | 574,500 | 1兆3538億 | -7.93% | 9.94 | 0.58 |
| 06/15 | 4,195 | 4,330 | 4,165 | 4,305 | +2.5% | 905,800 | 1兆4027億 | -5.01% | 10.3 | 0.6 |
| 06/14 | 4,250 | 4,255 | 4,185 | 4,200 | -2.33% | 712,200 | 1兆3685億 | -7.57% | 10.04 | 0.59 |
| 06/13 | 4,375 | 4,380 | 4,295 | 4,300 | -4.23% | 473,800 | 1兆4011億 | -5.76% | 10.28 | 0.6 |
| 06/10 | 4,500 | 4,500 | 4,445 | 4,490 | -0.11% | 640,700 | 1兆4630億 | -1.82% | 10.74 | 0.63 |
