株価チャート

2012/07/04～2012/11/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20138/1, 株式併合 10→1
2012
11/26810830790820+1.23%97,900-+9.04%--
11/22800820790810+1.25%129,600-+8.14%--
11/21790810780800+2.56%114,500-+7.24%--
11/20770780770780+1.3%36,000-+4.98%--
11/19760770760770+1.32%28,000-+3.77%--
11/16750770740760+1.33%49,400-+2.84%--
11/15710750710750+7.14%48,800-+1.9%--
11/14700710700700-1.41%26,900--4.63%--
11/13720730700710-1.39%30,400--3.27%--
11/127307307207200%8,300--2.04%--
11/09720730720720-2.7%28,900--2.17%--
11/087307507207400%46,100-+0.54%--
11/07740740730740+1.37%16,500-+0.54%--
11/06770770710730-5.19%70,100--0.82%--
11/057707807607700%42,300-+4.62%--
11/027707707607700%20,100-+4.9%--
11/01750770750770+2.67%40,400-+4.9%--
10/31750760750750+1.35%22,800-+2.04%--
10/307407507307400%29,900-+0.54%--
10/29730740720740+1.37%32,000-+0.27%--
10/26750750730730-2.67%13,700--1.48%--
10/25740750740750+1.35%25,000-+0.81%--
10/247407407307400%13,800--0.8%--
10/23760760740740-2.63%36,100--1.2%--
10/22730760720760+2.7%53,300-+1.2%--
10/197407407307400%29,900--1.46%--
10/18720740720740+2.78%32,700--1.6%--
10/17740750720720-2.7%31,500--4.26%--
10/16720750710740+4.23%48,800--1.6%--
10/15700710690710+2.9%30,500--5.59%--
10/127007006906900%19,000--8.24%--
10/11700720690690-2.82%50,100--8.24%--
10/10720730710710-2.74%18,600--5.59%--
10/097307407207300%44,600--2.93%--
10/057307407207300%22,300--2.93%--
10/04740740730730-2.67%27,300--2.93%--
10/03720770710750+4.17%35,700--0.27%--
10/02740740720720-1.37%23,800--4.26%--
10/01750750730730-1.35%18,300--3.05%--
09/28770770730740-3.9%81,100--1.86%--
09/27780780770770-1.28%15,300-+1.85%--
09/267608007607800%93,400-+3.17%--
09/25790800770780-2.5%33,600-+2.9%--
09/24800810780800-1.23%41,400-+5.68%--
09/21800810790810+1.25%28,800-+7.14%--
09/207708007708000%86,800-+6.1%--
09/19810810780800-2.44%98,700-+6.52%--
09/18830840810820+3.8%302,000-+9.48%--
09/14770800770790+5.33%101,300-+6.04%--
09/13760770750750-2.6%39,700-+1.08%--
09/12750770740770+2.67%40,900-+3.77%--
09/11720750720750+4.17%31,700-+1.63%--
09/10730730710720-1.37%17,800--2.17%--
09/07720730710730+4.29%22,900--0.54%--
09/067007106907000%18,700--4.37%--
09/057007106807000%34,500--4.5%--
09/04720720700700-1.41%30,800--4.37%--
09/037207407107100%16,400--3.01%--
08/31730730710710-2.74%23,200--2.87%--
08/30740740720730-2.67%27,300-0%--
08/29740750730750+1.35%15,100-+3.02%--
08/28750750730740-1.33%18,100-+2.21%--
08/277507607507500%10,200-+4.02%--
08/24780790750750-3.85%35,000-+4.46%--
08/23780790770780-1.27%40,500-+8.79%--
08/22800800780790-2.47%20,900-+10.64%--
08/21770810760810+5.19%89,600-+13.76%--
08/20770780760770+1.32%23,100-+8.76%--
08/177607707507600%66,100-+7.65%--
08/16770790750760+4.11%183,300-+7.95%--
08/15750750720730-2.67%41,300-+3.84%--
08/14720750720750+4.17%46,200-+6.53%--
08/13740740710720-1.37%37,400-+2.27%--
08/107207407207300%55,400-+3.55%--
08/09690730690730+5.8%85,300-+3.4%--
08/08690700680690+1.47%23,400--2.4%--
08/076706806606800%31,600--4.09%--
08/06690700670680-1.45%35,500--4.36%--
08/03700700690690-2.82%18,300--3.23%--
08/02700710690710+2.9%18,700--0.56%--
08/016907006906900%12,200--3.36%--
07/31680730680690+1.47%57,200--3.5%--
07/30700700670680-1.45%29,200--5.03%--
07/27690710690690+1.47%14,900--3.9%--
07/26670680660680+6.25%40,900--5.29%--
07/25670670640640-4.48%32,900--10.99%--
07/246606706606700%45,300--7.07%--
07/23710720670670-8.22%42,400--7.07%--
07/20720730710730+1.39%44,000-+1.25%--
07/197307307107200%29,100-+0.28%--
07/187107807107200%171,700-+0.56%--
07/17730730720720-1.37%24,300-+0.84%--
07/13710730710730+2.82%22,200-+2.53%--
07/12720730700710-1.39%30,200-0%--
07/11750750710720-4%46,000-+1.69%--
07/107607607507500%20,800-+6.23%--
07/097507607407500%35,500-+6.84%--
07/067507707507500%48,500-+7.76%--
07/05760770740750-1.32%54,700-+8.38%--
07/04750780750760+1.33%92,600-+10.47%--