株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
03/30770790760780+2.63%152,600-+6.85%--
03/29740770740760+1.33%106,400-+4.25%--
03/287407507407500%31,200-+2.88%--
03/27740750730750+2.74%31,500-+3.02%--
03/267407507307300%31,100-+0.27%--
03/23740740720730-1.35%36,500-+0.41%--
03/22750750740740-2.63%39,700-+1.79%--
03/21760760740760+1.33%133,700-+4.68%--
03/19760810740750+1.35%548,100-+3.59%--
03/16720760710740+2.78%171,100-+2.49%--
03/15710730710720+1.41%57,500--0.28%--
03/147207307107100%29,000--1.8%--
03/137207207107100%13,700--1.93%--
03/12710720700710-1.39%24,200--2.2%--
03/09700720700720+2.86%32,500--0.96%--
03/087007006907000%11,000--3.85%--
03/077007006907000%20,300--4.11%--
03/06700710700700+1.45%19,700--4.24%--
03/05700700690690-1.43%16,900--5.74%--
03/02690700690700+1.45%32,600--4.76%--
03/01720730670690-5.48%118,500--6.38%--
02/29750760730730-2.67%43,600--1.35%--
02/28770770750750-3.85%56,800-+1.35%--
02/27770780760780+2.63%108,500-+5.69%--
02/24750780750760+1.33%143,900-+3.54%--
02/237607607407500%29,400-+2.74%--
02/22740760740750+1.35%35,000-+3.02%--
02/21740750730740+1.37%51,400-+2.07%--
02/20730770730730+1.39%172,900-+0.97%--
02/177307307107200%53,000--0.14%--
02/167207407107200%35,200-+0.14%--
02/15700720700720+2.86%40,900-+0.56%--
02/14710710690700-1.41%25,800--1.69%--
02/13700710680710-2.74%117,100-+0.14%--
02/10750770730730-2.67%65,700-+3.4%--
02/097507507407500%34,800-+6.84%--
02/08740750730750+1.35%47,600-+7.6%--
02/07750750730740-1.33%39,400-+6.94%--
02/06750750730750+1.35%34,200-+9.17%--
02/037407407207400%46,000-+8.66%--
02/02720740710740+1.37%45,200-+9.31%--
02/01750750720730-1.35%47,100-+8.79%--
01/31750750730740-2.63%55,600-+10.94%--
01/30750800740760+2.7%151,000-+14.63%--
01/27760760730740-5.13%163,000-+11.78%--
01/26720850710780+9.86%1,144,200-+18.36%--
01/25690710680710+1.43%72,500-+9.06%--
01/24690700680700+1.45%57,500-+8.36%--
01/23680690680690+2.99%29,600-+7.64%--
01/20690690670670-2.9%25,800-+5.18%--
01/19680690670690+1.47%47,700-+8.83%--
01/186806906706800%47,100-+8.11%--
01/17690710660680-1.45%148,400-+8.8%--
01/16670710660690+2.99%200,200-+11.29%--
01/13630680630670+4.69%168,700-+9.12%--
01/12630640620640+1.59%24,400-+4.92%--
01/11630630610630+1.61%27,400-+3.79%--
01/10640640600620-3.13%136,600-+2.82%--
01/06620680610640+3.23%198,200-+7.02%--
01/05630630620620-1.59%49,700-+4.73%--
01/04630640620630+1.61%26,600-+7.33%--
2011
12/30620650620620+1.64%35,500-+6.53%--
12/296106305906100%42,400-+5.9%--
12/28630630600610-3.17%72,800-+6.64%--
12/27600640590630+6.78%170,100-+11.11%--
12/26630640590590-6.35%132,200-+4.8%--
12/22660660620630-3.08%189,100-+12.7%--
12/21700700650650-9.72%504,600-+17.33%--
12/20700750680720+5.88%1,506,800-+31.15%--
12/19560780550680+17.24%2,940,300-+25.93%--
12/165905905805800%27,000-+8.82%--
12/155906205805800%56,300-+9.43%--
12/14590590580580-1.69%16,200-+9.85%--
12/13590600580590-1.67%24,900-+12.38%--
12/12570610560600+7.14%45,300-+14.94%--
12/09560570550560-3.45%23,500-+8.11%--
12/08550620540580+5.45%139,300-+12.19%--
12/07540550540550+1.85%10,300-+7%--
12/06580580540540-5.26%20,500-+5.26%--
12/05570580560570+1.79%49,900-+11.11%--
12/02530570530560+5.66%97,400-+9.59%--
12/01510540510530+6%84,400-+4.13%--
11/305005004905000%15,100--1.77%--
11/29500500490500+2.04%9,200--1.96%--
11/285005004904900%4,100--4.3%--
11/254905004904900%7,000--4.3%--
11/244905004904900%7,200--4.48%--
11/22500500490490-2%15,100--4.85%--
11/21510510500500-3.85%20,300--3.29%--
11/18500520500520+4%19,100-+0.39%--
11/175005005005000%7,200--3.66%--
11/16520520500500-3.85%11,000--3.85%--
11/15500530500520+4%37,400--0.19%--
11/14520520500500-1.96%4,900--4.03%--
11/115005205005100%21,000--2.3%--
11/105105105005100%17,500--2.11%--
11/095105105105100%20,600--2.11%--
11/08520520510510-1.92%8,400--2.11%--
11/07520520510520+1.96%9,600--0.38%--
11/04510520510510-1.92%5,600--2.3%--