| 2024 |
| 01/18 | （IR情報）15:00 令和5年11月期決算短信[日本基準](連結) |
| 01/16 | 372 | 396 | 367 | 391 | +5.11% | 88,000 | 26億6175万 | +11.08% |
| 01/15 | 372 | 377 | 371 | 372 | +0.27% | 13,300 | 25億3241万 | +6.29% |
| 01/12 | 380 | 381 | 370 | 371 | -1.33% | 14,200 | 25億2560万 | +6.3% |
| 01/11 | 379 | 379 | 368 | 376 | +0.53% | 25,600 | 25億5964万 | +8.05% |
| 01/10 | 368 | 375 | 367 | 374 | +2.19% | 12,900 | 25億4602万 | +7.78% |
| 01/09 | 369 | 369 | 360 | 366 | +1.67% | 19,300 | 24億9156万 | +5.48% |
| 01/05 | 354 | 366 | 352 | 360 | +2.56% | 29,200 | 24億5071万 | +3.75% |
| 01/04 | 339 | 353 | 332 | 351 | +1.45% | 39,100 | 23億8945万 | +1.15% |
| 2023 |
| 12/29 | 345 | 349 | 345 | 346 | +0.87% | 16,400 | 23億5541万 | -0.57% |
| 12/28 | 343 | 345 | 340 | 343 | +0.29% | 6,600 | 23億3499万 | -1.72% |
| 12/27 | 340 | 345 | 339 | 342 | +0.29% | 31,000 | 23億2818万 | -2.29% |
| 12/26 | 348 | 348 | 341 | 341 | -1.16% | 13,600 | 23億2137万 | -2.85% |
| 12/25 | （IR情報）15:00 社外取締役の逝去及び退任に関するお知らせ(訃報) |
| 12/25 | 346 | 348 | 340 | 345 | +0.88% | 31,200 | 23億4860万 | -1.99% |
| 12/22 | 345 | 345 | 339 | 342 | 0% | 23,800 | 23億2818万 | -2.84% |
| 12/21 | 347 | 348 | 341 | 342 | -1.16% | 13,500 | 23億2818万 | -3.12% |
| 12/20 | 343 | 351 | 339 | 346 | +0.87% | 41,600 | 23億5541万 | -2.26% |
| 12/19 | 335 | 343 | 333 | 343 | +2.69% | 20,500 | 23億3499万 | -3.38% |
| 12/18 | 338 | 343 | 331 | 334 | -2.05% | 24,400 | 22億7372万 | -6.18% |
| 12/15 | 333 | 346 | 333 | 341 | +0.89% | 18,300 | 23億2137万 | -4.48% |
| 12/14 | （IR情報）15:00 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 12/14 | 350 | 354 | 336 | 338 | +1.2% | 23,000 | 23億95万 | -5.59% |
| 12/13 | 341 | 341 | 329 | 334 | -2.62% | 20,900 | 22億7372万 | -6.96% |
| 12/12 | 345 | 347 | 343 | 343 | -2% | 26,200 | 23億3499万 | -5.25% |
| 12/11 | 350 | 355 | 350 | 350 | 0% | 6,300 | 23億8264万 | -3.85% |
| 12/08 | 356 | 356 | 350 | 350 | 0% | 7,500 | 23億8264万 | -4.11% |
| 12/07 | 349 | 355 | 345 | 350 | +0.29% | 43,900 | 23億8264万 | -4.37% |
| 12/06 | 351 | 351 | 345 | 349 | +0.29% | 14,900 | 23億7583万 | -4.9% |
| 12/05 | 350 | 350 | 345 | 348 | -0.57% | 24,600 | 23億6902万 | -5.43% |
| 12/04 | 361 | 363 | 345 | 350 | -2.23% | 39,000 | 23億8264万 | -5.41% |
| 12/01 | 359 | 364 | 358 | 358 | +0.56% | 14,500 | 24億3710万 | -3.76% |
| 11/30 | 365 | 365 | 356 | 356 | -1.39% | 18,900 | 24億2348万 | -4.81% |
| 11/29 | 375 | 375 | 357 | 361 | -2.43% | 37,700 | 24億5752万 | -3.73% |
| 11/28 | 379 | 380 | 369 | 370 | -1.07% | 16,500 | 25億1879万 | -1.86% |
| 11/27 | 378 | 380 | 374 | 374 | +0.27% | 9,600 | 25億4602万 | -1.06% |
| 11/24 | 369 | 376 | 367 | 373 | +1.63% | 14,300 | 25億3921万 | -1.84% |
| 11/22 | 364 | 371 | 364 | 367 | +0.82% | 9,500 | 24億9837万 | -3.67% |
| 11/21 | 370 | 370 | 364 | 364 | +1.11% | 17,200 | 24億7795万 | -4.96% |
| 11/20 | 366 | 366 | 360 | 360 | -0.28% | 6,500 | 24億5071万 | -6.49% |
| 11/17 | 365 | 365 | 361 | 361 | -0.28% | 10,800 | 24億5752万 | -6.96% |
| 11/16 | 367 | 367 | 362 | 362 | -1.09% | 6,700 | 24億6433万 | -7.42% |
| 11/15 | 368 | 368 | 363 | 366 | -0.54% | 5,400 | 24億9156万 | -7.11% |
| 11/14 | 378 | 378 | 365 | 368 | -0.81% | 12,200 | 25億518万 | -7.3% |
| 11/13 | 369 | 375 | 369 | 371 | +1.09% | 10,700 | 25億2560万 | -7.25% |
| 11/10 | 365 | 368 | 365 | 367 | +0.55% | 3,200 | 24億9837万 | -8.93% |
| 11/09 | 371 | 375 | 365 | 365 | -1.35% | 18,100 | 24億8475万 | -9.88% |
| 11/08 | 381 | 383 | 370 | 370 | -4.15% | 15,200 | 25億1879万 | -9.31% |
| 11/07 | 396 | 396 | 385 | 386 | -2.53% | 9,100 | 26億2771万 | -5.85% |
| 11/06 | 399 | 401 | 388 | 396 | +0.76% | 31,600 | 26億9579万 | -4.12% |
| 11/02 | 373 | 397 | 373 | 393 | +6.22% | 26,300 | 26億7536万 | -5.07% |
| 11/01 | 366 | 373 | 365 | 370 | +2.49% | 25,800 | 25億1879万 | -11.06% |
| 10/31 | 380 | 380 | 360 | 361 | -4.5% | 30,600 | 24億5752万 | -13.84% |
| 10/30 | 400 | 401 | 378 | 378 | -5.74% | 65,800 | 25億7325万 | -10.43% |
| 10/27 | 397 | 401 | 396 | 401 | +0.75% | 5,000 | 27億2982万 | -5.42% |
| 10/26 | 403 | 403 | 397 | 398 | -0.75% | 3,100 | 27億940万 | -6.57% |
| 10/25 | 402 | 403 | 398 | 401 | +1.26% | 12,900 | 27億2982万 | -6.09% |
| 10/24 | 399 | 401 | 390 | 396 | -0.75% | 16,700 | 26億9579万 | -7.69% |
| 10/23 | 411 | 411 | 399 | 399 | -2.92% | 8,200 | 27億1621万 | -7.21% |
| 10/20 | 411 | 413 | 403 | 411 | 0% | 6,800 | 27億9790万 | -4.64% |
| 10/19 | 410 | 415 | 410 | 411 | +0.49% | 13,200 | 27億9790万 | -4.64% |
| 10/18 | 410 | 410 | 403 | 409 | -0.97% | 12,600 | 27億8428万 | -5.32% |
| 10/17 | （IR情報）15:00 人事異動に関するお知らせ |
| 10/17 | 414 | 418 | 406 | 413 | -2.13% | 16,900 | 28億1152万 | -4.4% |
| 10/16 | 421 | 426 | 402 | 422 | -2.54% | 69,000 | 28億7278万 | -2.54% |
| 10/13 | （IR情報）15:00 令和5年11月期第3四半期決算短信[日本基準](連結) |
| 10/13 | 430 | 437 | 430 | 433 | -0.46% | 15,500 | 29億4767万 | 0% |
| 10/12 | 435 | 442 | 435 | 435 | -1.36% | 11,400 | 29億6128万 | +0.46% |
| 10/11 | 435 | 441 | 435 | 441 | +1.38% | 6,300 | 30億213万 | +1.61% |
| 10/10 | 441 | 442 | 434 | 435 | -1.36% | 12,800 | 29億6128万 | +0.46% |
| 10/06 | 438 | 443 | 435 | 441 | 0% | 8,400 | 30億213万 | +1.85% |
| 10/05 | 427 | 442 | 427 | 441 | +3.28% | 28,600 | 30億213万 | +2.32% |
| 10/04 | 429 | 430 | 421 | 427 | -0.47% | 23,400 | 29億682万 | -0.7% |
| 10/03 | 435 | 438 | 429 | 429 | -1.38% | 10,900 | 29億2044万 | 0% |
| 10/02 | 437 | 440 | 435 | 435 | -0.46% | 3,500 | 29億6128万 | +1.64% |
| 09/29 | 433 | 438 | 433 | 437 | +0.92% | 3,600 | 29億7490万 | +2.34% |
| 09/28 | 437 | 440 | 430 | 433 | -0.92% | 20,000 | 29億4767万 | +1.88% |
| 09/27 | 444 | 444 | 425 | 437 | -1.35% | 36,900 | 29億7490万 | +3.07% |
| 09/26 | 444 | 445 | 443 | 443 | -0.67% | 10,400 | 30億1574万 | +4.98% |
| 09/25 | 439 | 448 | 433 | 446 | +3.48% | 39,100 | 30億3616万 | +6.19% |
| 09/22 | 431 | 432 | 431 | 431 | -0.69% | 14,900 | 29億3405万 | +3.11% |
| 09/21 | 439 | 439 | 434 | 434 | -1.14% | 3,000 | 29億5447万 | +4.08% |
| 09/20 | 440 | 440 | 437 | 439 | +0.46% | 7,600 | 29億8851万 | +5.78% |
| 09/19 | 431 | 437 | 431 | 437 | +2.1% | 11,600 | 29億7490万 | +5.81% |
| 09/15 | 427 | 428 | 425 | 428 | +0.94% | 3,900 | 29億1363万 | +3.88% |
| 09/14 | 425 | 427 | 423 | 424 | +0.24% | 3,400 | 28億8640万 | +3.16% |
| 09/13 | 426 | 426 | 420 | 423 | -0.24% | 9,300 | 28億7959万 | +2.92% |
| 09/12 | 425 | 427 | 424 | 424 | +0.24% | 3,900 | 28億8640万 | +3.41% |
| 09/11 | 425 | 429 | 422 | 423 | -0.24% | 8,600 | 28億7959万 | +3.17% |
| 09/08 | 429 | 429 | 415 | 424 | -0.47% | 32,100 | 28億8640万 | +3.41% |
| 09/07 | 435 | 435 | 423 | 426 | -2.74% | 28,300 | 29億1万 | +4.16% |
| 09/06 | 448 | 448 | 435 | 438 | -2.45% | 26,100 | 29億8170万 | +7.09% |
| 09/05 | 431 | 450 | 431 | 449 | +4.66% | 49,400 | 30億5659万 | +10.05% |
| 09/04 | 426 | 430 | 424 | 429 | +2.14% | 18,000 | 29億2044万 | +5.67% |
| 09/01 | 410 | 427 | 410 | 420 | +2.94% | 30,100 | 28億5917万 | +3.7% |
| 08/31 | 405 | 408 | 403 | 408 | +1.24% | 7,500 | 27億7748万 | +0.74% |
| 08/30 | 403 | 406 | 403 | 403 | -0.49% | 7,900 | 27億4344万 | -0.49% |
| 08/29 | 399 | 406 | 399 | 405 | +0.5% | 9,400 | 27億5705万 | -0.25% |
| 08/28 | 399 | 403 | 398 | 403 | +1% | 7,400 | 27億4344万 | -0.74% |
| 08/25 | 403 | 403 | 398 | 399 | -0.25% | 5,600 | 27億1621万 | -1.97% |
| 08/24 | 397 | 400 | 396 | 400 | +0.25% | 2,800 | 27億2302万 | -1.96% |
| 08/23 | 393 | 401 | 393 | 399 | +1.27% | 5,200 | 27億1621万 | -2.44% |
| 08/22 | 398 | 398 | 391 | 394 | -1.01% | 12,400 | 26億8217万 | -3.67% |
| 08/21 | 391 | 398 | 391 | 398 | +1.02% | 4,300 | 27億940万 | -3.16% |
| 08/18 | 391 | 394 | 390 | 394 | +0.51% | 7,500 | 26億8217万 | -4.37% |
