PER

2023/02/22～2023/07/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/202,5502,6292,5252,585+1.37%8,00099億4966万+8.29%4.491.09
07/192,5262,5502,5152,550+1.8%4,20098億1495万+7.87%4.431.08
07/182,5012,5322,5012,505+0.64%2,10096億4174万+6.87%4.351.06
07/142,5302,5302,4582,489-1.7%2,20095億8016万+7.05%4.321.05
07/132,4802,5852,4492,532+2.43%8,20097億4566万+9.85%4.41.07
07/122,5152,5552,4722,472-1.71%7,40095億1472万+8.23%4.291.04
07/112,5542,5542,5112,515+0.68%3,10096億8023万+11.04%4.371.06
07/102,5202,5502,4912,498-0.12%7,40096億1480万+11.27%4.341.05
07/072,4612,5552,4612,501+1.63%10,20096億2634万+12.46%4.341.06
07/062,4732,4902,4102,461-0.49%5,80094億7238万+11.66%4.281.04
07/052,4542,4732,4222,473+0.77%6,40095億1857万+13.13%4.31.04
07/042,4162,4542,3802,454+1.45%6,30094億4544万+13.24%4.261.04
07/032,4062,4832,4062,419+2.07%10,80093億1073万+12.62%4.21.02
06/302,3792,4312,3202,370-1.21%8,30091億2213万+11.16%4.121.05
06/292,3502,4002,3152,399+1.7%2,70092億3375万+13.32%4.171.07
06/282,3822,4032,2952,359-3%16,40090億7979万+12.23%4.11.05
06/272,4762,4762,4032,432-3.03%11,50093億6076万+16.53%4.221.08
06/262,4002,6062,3932,508+9.76%46,90096億5329万+21.28%4.361.11
06/232,2452,3002,2352,285+3.25%7,30087億9496万+11.68%3.971.02
06/222,2402,2582,2062,213-0.49%2,80085億1783万+8.8%3.840.98
06/212,1622,2322,1622,224+1.69%5,60085億6017万+9.94%3.860.99
06/202,1972,2102,1602,187-0.14%5,60084億1776万+8.86%3.80.97
06/192,0452,1982,0452,190+7.09%9,50084億2931万+9.83%3.80.97
06/162,0402,0472,0102,045+2.25%3,80078億7120万+3.44%3.550.91
06/151,9952,0651,9952,000-1.48%4,20076億9800万+1.11%3.470.89
06/142,0612,0612,0202,030-0.68%80078億1347万+2.22%3.530.9
06/132,0262,0441,9802,044+0.89%2,30078億6735万+2.61%3.550.91
06/122,0442,0442,0262,026+1.3%30077億9807万+1.4%3.520.9
06/092,0272,0272,0002,0000%1,60076億9800万-0.15%3.470.89
06/082,0022,0071,9942,000+0.15%2,00076億9800万-0.45%3.470.89
06/072,0002,0041,9951,997-0.65%1,30076億8645万-0.84%3.470.89
06/062,0002,0101,9802,010+1.26%2,40077億3649万-0.45%3.490.89
06/052,0012,0501,9671,985-0.75%2,80076億4026万-1.83%3.450.88
06/022,0002,0141,9572,0000%3,00076億9800万-1.38%3.470.89
06/012,0002,0012,0002,000+0.55%40076億9800万-1.67%3.470.89
05/311,9931,9931,9491,989-0.3%4,10076億5566万-2.69%3.460.88
05/302,0022,0201,9861,995-0.3%1,50076億7875万-2.87%3.470.89
05/292,0002,0501,9982,0010%3,50077億184万-3.1%3.480.89
05/261,9902,0331,9902,001-0.84%2,80077億184万-3.57%3.480.89
05/251,9702,0181,9652,018+0.95%1,60077億6728万-3.31%3.510.9
05/241,9412,0141,9351,999+2.3%5,50076億9415万-4.03%3.470.89
05/231,9642,0001,9491,954-0.51%5,20075億2094万-5.33%3.390.87
05/221,9602,0001,9211,964-0.25%4,90075億5943万-4.01%3.410.87
05/191,9441,9711,9441,969+1.29%5,00075億7868万-2.86%3.420.88
05/181,8681,9651,8681,944+4.12%4,20074億8245万-3.24%3.380.86
05/171,8161,8671,8161,867+3.15%3,60071億8608万-6.32%3.240.83
05/161,8121,8411,7751,810+1.34%19,70069億6669万-8.45%3.140.8
05/151,7601,8451,7601,786-13.3%41,00068億7431万-9.06%3.10.79
05/122,2452,2452,0602,060-6.15%19,20079億2894万+5.48%3.580.92
05/112,2002,2162,1842,195+0.46%2,40084億4855万+13.67%3.810.98
05/102,1852,2262,1742,1850%3,80084億1006万+14.7%3.80.97
05/092,1672,1852,1562,185+1.16%2,50084億1006万+16.29%3.80.97
05/082,1302,1602,1032,160+0.93%3,10083億1384万+16.5%3.750.96
05/022,1262,1442,1002,140-0.23%2,40082億3686万+17%3.720.95
05/012,1002,1462,0902,145+1.37%2,50082億5610万+18.77%3.730.95
04/282,0872,1652,0762,116+1.68%7,40081億4448万+18.68%3.680.94
04/272,1162,1502,0742,081-2.57%7,80080億976万+18.24%3.620.93
04/262,1452,1472,1112,136-1.11%3,00082億2146万+22.9%3.710.95
04/252,2052,2082,1102,160-4%7,40083億1384万+26.02%3.750.96
04/242,2212,2502,1832,250+0.49%9,10086億6025万+33.45%3.911
04/212,2022,2482,1522,239-1.37%10,60086億1791万+35.29%3.891
04/202,1302,3292,0802,270+1.79%40,90087億3723万+39.69%3.941.01
04/192,4692,6252,1722,230-3.84%275,40085億8327万+39.9%3.870.99
04/182,3192,3192,3192,319+20.84%6,60089億2583万+48.37%4.031.03
04/171,9191,9191,9171,919+26.33%10,10073億8623万+25.18%3.330.85
04/141,5141,5191,5001,519+1.61%70058億4663万+0.07%2.640.68
04/131,5361,5361,4821,495-0.8%80057億5425万-1.58%2.60.66
04/121,5071,5071,5071,507+0.2%50058億44万-0.99%2.620.67
04/111,5281,5391,5011,504-2.08%90057億8889万-1.25%2.610.67
04/101,4871,5361,4861,536+3.3%2,10059億1206万+0.72%2.670.68
04/071,4871,4871,4871,4870%10057億2346万-2.49%2.580.66
04/061,4871,4871,4871,487-0.93%10057億2346万-2.68%2.580.66
04/051,5001,5251,4881,501+0.07%1,40057億7734万-1.96%2.610.67
04/041,5021,5021,5001,500-2.72%70057億7350万-2.15%2.610.67
04/031,5071,5421,5071,542-0.32%90059億3515万+0.46%2.680.69
03/311,5501,5501,5101,547-0.19%1,00059億5440万+0.78%5.350.72
03/301,5501,5501,5501,550-0.32%20059億6595万+0.91%5.360.72
03/291,5511,5591,5301,555+0.26%2,00059億8519万+1.17%5.380.72
03/281,5521,5851,5511,551-1.46%1,00059億6979万+1.04%5.360.72
03/271,5451,5871,5311,574+2.81%2,00060億5832万+2.67%5.440.73
03/241,5481,5481,5311,531-0.58%30058億9281万+0.07%5.30.71
03/231,5351,5401,5061,540+0.06%1,80059億2746万+0.79%5.330.71
03/221,4761,5391,4761,539+5.48%1,50059億2361万+0.92%5.320.71
03/201,4861,4861,4451,459-1.82%1,00056億1569万-4.01%5.050.67
03/171,4851,4981,4851,486+0.07%40057億1961万-2.17%5.140.69
03/161,4871,4961,4661,485+0.27%1,10057億1576万-2.11%5.140.69
03/151,4811,4811,4811,481+0.75%10057億36万-2.12%5.120.69
03/141,5341,5501,4451,470-5.95%5,30056億5803万-2.65%5.080.68
03/131,5301,5631,5301,563+0.71%2,90060億1598万+3.72%5.410.72
03/101,5411,5581,5411,552+1.04%30059億7364万+3.47%5.370.72
03/091,5361,5361,5361,536-2.17%10059億1206万+2.74%5.310.71
03/081,5501,5701,5501,570+2.41%20060億4293万+5.37%5.430.73
03/071,5601,5601,5331,533-1.73%20059億51万+3.44%5.30.71
03/061,5601,5601,5601,560+1.56%10060億444万+5.62%5.40.72
03/031,5321,5381,5321,536-1.54%90059億1206万+4.28%5.310.71
03/021,5661,5921,5601,560-0.38%1,70060億444万+6.12%5.40.72
03/011,5791,5801,5651,566+0.97%50060億2753万+6.82%5.420.72
02/281,5901,5901,5501,551+0.65%1,60059億6979万+6.09%5.360.72
02/241,5411,5411,5411,541-0.06%10059億3130万+5.77%5.330.71
02/221,5321,6001,5321,542-1.78%80059億3515万+6.13%5.330.71