| 2018 |
| 04/13 | 770 | 782 | 770 | 780 | +1.43% | 9,800 | 50億451万 | +1.96% |
| 04/12 | 769 | 771 | 769 | 769 | -0.52% | 2,900 | 49億3393万 | +0.65% |
| 04/11 | 770 | 775 | 770 | 773 | +0.39% | 3,800 | 49億5960万 | +1.18% |
| 04/10 | 768 | 772 | 765 | 770 | +0.13% | 5,500 | 49億4035万 | +0.79% |
| 04/09 | 768 | 769 | 763 | 769 | 0% | 3,300 | 49億3393万 | +0.79% |
| 04/06 | 775 | 775 | 769 | 769 | -0.39% | 8,800 | 49億3393万 | +0.79% |
| 04/05 | 768 | 772 | 766 | 772 | +0.52% | 3,500 | 49億5318万 | +1.18% |
| 04/04 | 768 | 769 | 760 | 768 | +1.32% | 8,800 | 49億2752万 | +0.66% |
| 04/03 | 766 | 766 | 757 | 758 | -1.3% | 8,800 | 48億6336万 | -0.79% |
| 04/02 | 762 | 772 | 762 | 768 | +0.39% | 10,200 | 49億2752万 | +0.52% |
| 03/30 | 767 | 767 | 760 | 765 | +0.13% | 3,300 | 49億827万 | +0.13% |
| 03/29 | 765 | 765 | 758 | 764 | +0.66% | 3,000 | 49億185万 | 0% |
| 03/28 | 765 | 765 | 752 | 759 | 0% | 4,500 | 48億6977万 | -0.65% |
| 03/27 | 763 | 767 | 758 | 759 | +1.47% | 8,700 | 48億6977万 | -0.78% |
| 03/26 | 16:30 代表取締役の異動(内定)に関するお知らせ |
| 03/26 | 16:30 グループの再編に関する方針決定および子会社の現物配当による孫会社の異動に関するお知らせ |
| 03/26 | 741 | 750 | 741 | 748 | +0.27% | 13,300 | 47億9920万 | -2.22% |
| 03/23 | 759 | 759 | 741 | 746 | -2.86% | 24,100 | 47億8637万 | -2.48% |
| 03/22 | 755 | 768 | 755 | 768 | +1.72% | 8,500 | 49億2752万 | +0.26% |
| 03/20 | 760 | 760 | 753 | 755 | -0.92% | 7,900 | 48億4411万 | -1.31% |
| 03/19 | 768 | 769 | 758 | 762 | -0.91% | 6,600 | 48億8902万 | -0.52% |
| 03/16 | 768 | 772 | 759 | 769 | +0.52% | 11,600 | 49億3393万 | +0.26% |
| 03/15 | 762 | 767 | 762 | 765 | -0.26% | 9,100 | 49億827万 | -0.39% |
| 03/14 | 758 | 767 | 755 | 767 | 0% | 6,500 | 49億2110万 | -0.13% |
| 03/13 | 763 | 767 | 759 | 767 | +0.52% | 5,800 | 49億2110万 | -0.13% |
| 03/12 | 768 | 768 | 760 | 763 | -0.13% | 3,900 | 48億9544万 | -0.78% |
| 03/09 | 768 | 768 | 760 | 764 | -0.52% | 9,100 | 49億185万 | -0.91% |
| 03/08 | 765 | 768 | 760 | 768 | +0.66% | 9,200 | 49億2752万 | -0.78% |
| 03/07 | 770 | 771 | 761 | 763 | 0% | 6,100 | 48億9544万 | -1.55% |
| 03/06 | 770 | 770 | 759 | 763 | +0.39% | 5,300 | 48億9544万 | -1.8% |
| 03/05 | 765 | 765 | 760 | 760 | -0.78% | 9,200 | 48億7619万 | -2.56% |
| 03/02 | 772 | 774 | 764 | 766 | -1.03% | 13,200 | 49億1469万 | -2.05% |
| 03/01 | 772 | 785 | 771 | 774 | +0.52% | 11,000 | 49億6601万 | -1.28% |
| 02/28 | 777 | 781 | 770 | 770 | -1.53% | 11,400 | 49億4035万 | -2.04% |
| 02/27 | 772 | 782 | 764 | 782 | +1.69% | 10,000 | 50億1734万 | -0.76% |
| 02/26 | 769 | 770 | 760 | 769 | +0.52% | 8,500 | 49億3393万 | -2.53% |
| 02/23 | 768 | 768 | 762 | 765 | 0% | 6,200 | 49億827万 | -3.29% |
| 02/22 | 767 | 767 | 760 | 765 | +0.53% | 6,300 | 49億827万 | -3.53% |
| 02/21 | 775 | 775 | 741 | 761 | -1.81% | 35,800 | 48億8261万 | -4.28% |
| 02/20 | 769 | 775 | 761 | 775 | +0.65% | 3,500 | 49億7243万 | -2.88% |
| 02/19 | 763 | 770 | 762 | 770 | +1.45% | 6,500 | 49億4035万 | -3.75% |
| 02/16 | 770 | 770 | 756 | 759 | -0.52% | 5,500 | 48億6977万 | -5.36% |
| 02/15 | 755 | 768 | 753 | 763 | +1.6% | 4,600 | 48億9544万 | -5.1% |
| 02/14 | 777 | 777 | 750 | 751 | -3.35% | 14,100 | 48億1845万 | -6.94% |
| 02/13 | 796 | 798 | 775 | 777 | -1.65% | 11,600 | 49億8526万 | -3.96% |
| 02/09 | 15:30 平成30年3月期(第2期)配当予想の修正に関するお知らせ |
| 02/09 | 15:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 765 | 797 | 764 | 790 | +1.41% | 20,500 | 50億6867万 | -2.59% |
| 02/08 | 767 | 786 | 767 | 779 | +1.7% | 8,600 | 49億9809万 | -4.06% |
| 02/07 | 775 | 786 | 766 | 766 | +0.39% | 22,700 | 49億1469万 | -5.78% |
| 02/06 | 786 | 800 | 752 | 763 | -4.86% | 39,300 | 48億9544万 | -6.27% |
| 02/05 | 809 | 809 | 801 | 802 | -1.96% | 15,600 | 51億4566万 | -1.72% |
| 02/02 | 823 | 823 | 814 | 818 | -0.12% | 7,100 | 52億4832万 | +0.37% |
| 02/01 | 814 | 822 | 814 | 819 | +1.11% | 5,700 | 52億5474万 | +0.49% |
| 01/31 | 816 | 820 | 810 | 810 | -0.86% | 21,100 | 51億9699万 | -0.49% |
| 01/30 | 821 | 824 | 817 | 817 | -0.49% | 8,700 | 52億4190万 | +0.37% |
| 01/29 | 824 | 825 | 819 | 821 | +0.37% | 8,700 | 52億6757万 | +0.86% |
| 01/26 | 818 | 823 | 816 | 818 | +0.12% | 8,200 | 52億4832万 | +0.49% |
| 01/25 | 821 | 823 | 815 | 817 | -0.61% | 11,700 | 52億4190万 | +0.37% |
| 01/24 | 825 | 825 | 819 | 822 | -0.36% | 10,700 | 52億7398万 | +0.98% |
| 01/23 | 815 | 825 | 815 | 825 | +1.23% | 15,500 | 52億9323万 | +1.35% |
| 01/22 | 814 | 817 | 812 | 815 | +0.12% | 11,100 | 52億2907万 | +0.12% |
| 01/19 | 814 | 818 | 813 | 814 | 0% | 7,300 | 52億2266万 | 0% |
| 01/18 | 819 | 822 | 814 | 814 | -0.85% | 14,300 | 52億2266万 | -0.12% |
| 01/17 | 820 | 821 | 818 | 821 | 0% | 6,400 | 52億6757万 | +0.74% |
| 01/16 | 824 | 824 | 815 | 821 | -0.36% | 21,200 | 52億6757万 | +0.74% |
| 01/15 | 825 | 827 | 823 | 824 | +0.24% | 7,600 | 52億8682万 | +1.1% |
| 01/12 | 819 | 825 | 819 | 822 | +0.37% | 7,500 | 52億7398万 | +0.86% |
| 01/11 | 817 | 823 | 817 | 819 | -0.49% | 13,900 | 52億5474万 | +0.49% |
| 01/10 | 817 | 827 | 817 | 823 | +0.73% | 11,700 | 52億8040万 | +0.98% |
| 01/09 | 824 | 828 | 815 | 817 | +0.49% | 34,400 | 52億4190万 | +0.25% |
| 01/05 | 809 | 815 | 807 | 813 | +0.25% | 9,100 | 52億1624万 | -0.37% |
| 01/04 | 806 | 812 | 802 | 811 | +0.75% | 17,500 | 52億341万 | -0.73% |
| 2017 |
| 12/29 | 804 | 805 | 801 | 805 | +0.12% | 6,900 | 51億6491万 | -1.47% |
| 12/28 | 809 | 810 | 802 | 804 | -0.12% | 14,100 | 51億5850万 | -1.71% |
| 12/27 | 799 | 807 | 798 | 805 | +1.64% | 12,200 | 51億6491万 | -1.71% |
| 12/26 | 800 | 801 | 785 | 792 | -1.12% | 59,500 | 50億8150万 | -3.41% |
| 12/25 | 808 | 808 | 796 | 801 | -0.99% | 35,300 | 51億3925万 | -2.55% |
| 12/22 | 807 | 810 | 801 | 809 | 0% | 37,800 | 51億9058万 | -1.7% |
| 12/21 | 810 | 810 | 806 | 809 | -0.12% | 17,000 | 51億9058万 | -1.94% |
| 12/20 | 813 | 813 | 809 | 810 | -0.37% | 22,500 | 51億9699万 | -1.94% |
| 12/19 | 816 | 825 | 813 | 813 | -0.12% | 44,600 | 52億1624万 | -1.81% |
| 12/18 | 823 | 825 | 814 | 814 | -1.09% | 27,200 | 52億2266万 | -1.93% |
| 12/15 | 825 | 825 | 818 | 823 | -0.24% | 12,000 | 52億8040万 | -1.2% |
| 12/14 | 821 | 825 | 821 | 825 | +0.49% | 8,700 | 52億9323万 | -1.2% |
| 12/13 | 825 | 827 | 821 | 821 | -0.36% | 11,800 | 52億6757万 | -1.91% |
| 12/12 | 826 | 829 | 820 | 824 | -0.12% | 12,900 | 52億8682万 | -1.79% |
| 12/11 | 818 | 825 | 813 | 825 | +0.86% | 10,900 | 52億9323万 | -1.79% |
| 12/08 | 817 | 823 | 816 | 818 | -0.12% | 17,100 | 52億4832万 | -2.85% |
| 12/07 | 820 | 825 | 817 | 819 | +0.24% | 6,100 | 52億5474万 | -2.85% |
| 12/06 | 825 | 827 | 817 | 817 | -0.97% | 20,500 | 52億4190万 | -3.2% |
| 12/05 | 824 | 825 | 819 | 825 | +0.12% | 8,500 | 52億9323万 | -2.48% |
| 12/04 | 829 | 829 | 818 | 824 | -0.96% | 10,300 | 52億8682万 | -2.83% |
| 12/01 | 832 | 834 | 826 | 832 | +0.48% | 10,300 | 53億3815万 | -2% |
| 11/30 | 826 | 837 | 825 | 828 | -0.24% | 14,400 | 53億1248万 | -2.59% |
| 11/29 | 828 | 838 | 826 | 830 | 0% | 7,800 | 53億2531万 | -2.47% |
| 11/28 | 829 | 833 | 825 | 830 | -0.12% | 9,200 | 53億2531万 | -2.58% |
| 11/27 | 838 | 838 | 830 | 831 | +0.36% | 5,200 | 53億3173万 | -2.46% |
| 11/24 | 832 | 839 | 820 | 828 | -0.6% | 13,900 | 53億1248万 | -2.93% |
| 11/22 | 830 | 841 | 830 | 833 | +0.6% | 5,300 | 53億4456万 | -2.46% |
| 11/21 | 830 | 837 | 828 | 828 | -0.36% | 5,700 | 53億1248万 | -3.27% |
| 11/20 | 836 | 840 | 831 | 831 | -0.84% | 6,700 | 53億3173万 | -3.15% |
| 11/17 | 855 | 855 | 837 | 838 | -0.24% | 2,900 | 53億7664万 | -2.56% |
| 11/16 | 851 | 851 | 839 | 840 | +0.24% | 5,400 | 53億8947万 | -2.55% |
| 11/10 | 15:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
