| 2020 |
| 11/30 | 608 | 620 | 603 | 604 | -1.31% | 8,100 | 38億7529万 | -0.17% |
| 11/27 | 629 | 631 | 603 | 612 | +3.03% | 10,100 | 39億2662万 | +0.99% |
| 11/26 | 584 | 594 | 584 | 594 | +0.68% | 2,200 | 38億1113万 | -1.98% |
| 11/25 | 593 | 595 | 586 | 590 | +1.03% | 4,000 | 37億8546万 | -2.64% |
| 11/24 | 580 | 584 | 574 | 584 | +0.69% | 4,300 | 37億4697万 | -3.79% |
| 11/20 | 571 | 580 | 568 | 580 | +1.75% | 3,800 | 37億2130万 | -4.61% |
| 11/19 | 587 | 587 | 570 | 570 | -2.9% | 11,800 | 36億5714万 | -6.56% |
| 11/18 | 609 | 609 | 587 | 587 | -1.84% | 2,500 | 37億6621万 | -4.24% |
| 11/17 | 596 | 604 | 595 | 598 | -1.32% | 4,600 | 38億3679万 | -2.76% |
| 11/16 | 629 | 629 | 602 | 606 | -2.42% | 9,300 | 38億8812万 | -1.94% |
| 11/13 | 15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 629 | 629 | 613 | 621 | -1.11% | 2,400 | 39億8436万 | +0.32% |
| 11/12 | 619 | 642 | 619 | 628 | +1.45% | 9,200 | 40億2927万 | +1.13% |
| 11/11 | 620 | 620 | 607 | 619 | +0.81% | 4,800 | 39億7153万 | -0.64% |
| 11/10 | 617 | 617 | 600 | 614 | -0.49% | 11,000 | 39億3945万 | -1.6% |
| 11/09 | 611 | 620 | 611 | 617 | +0.98% | 7,600 | 39億5870万 | -1.28% |
| 11/06 | 605 | 611 | 602 | 611 | +1.16% | 4,700 | 39億2020万 | -2.4% |
| 11/05 | 601 | 604 | 600 | 604 | +0.5% | 2,500 | 38億7529万 | -3.82% |
| 11/04 | 603 | 605 | 601 | 601 | -0.17% | 3,900 | 38億5604万 | -4.75% |
| 11/02 | 602 | 608 | 600 | 602 | -0.17% | 2,200 | 38億6245万 | -4.75% |
| 10/30 | 609 | 610 | 603 | 603 | -2.43% | 1,900 | 38億6887万 | -4.74% |
| 10/29 | 617 | 618 | 612 | 618 | +0.98% | 1,700 | 39億6511万 | -2.52% |
| 10/28 | 635 | 635 | 611 | 612 | -3.77% | 3,600 | 39億2662万 | -3.47% |
| 10/27 | 629 | 636 | 621 | 636 | +4.26% | 6,900 | 40億8060万 | +0.16% |
| 10/26 | 607 | 611 | 606 | 610 | +0.66% | 1,400 | 39億1378万 | -3.94% |
| 10/23 | 620 | 620 | 606 | 606 | -1.62% | 3,000 | 38億8812万 | -4.57% |
| 10/22 | 615 | 628 | 615 | 616 | +0.33% | 3,400 | 39億5228万 | -2.99% |
| 10/21 | 615 | 625 | 612 | 614 | +0.33% | 2,900 | 39億3945万 | -3.31% |
| 10/20 | 610 | 631 | 610 | 612 | +0.49% | 3,600 | 39億2662万 | -3.62% |
| 10/19 | 619 | 619 | 603 | 609 | -0.49% | 2,300 | 39億737万 | -4.09% |
| 10/16 | 620 | 620 | 612 | 612 | -2.55% | 5,700 | 39億2662万 | -3.47% |
| 10/15 | 644 | 644 | 626 | 628 | -2.48% | 4,600 | 40億2927万 | -0.95% |
| 10/14 | 646 | 647 | 644 | 644 | -0.16% | 1,800 | 41億3193万 | +1.74% |
| 10/13 | 656 | 660 | 643 | 645 | -1.53% | 2,200 | 41億3834万 | +2.22% |
| 10/12 | 650 | 655 | 646 | 655 | +0.77% | 700 | 42億251万 | +4.13% |
| 10/09 | 670 | 670 | 647 | 650 | -2.99% | 2,000 | 41億7042万 | +3.67% |
| 10/08 | 665 | 670 | 634 | 670 | +1.52% | 2,200 | 42億9875万 | +7.2% |
| 10/07 | 663 | 669 | 644 | 660 | -0.15% | 3,300 | 42億3459万 | +6.11% |
| 10/06 | 640 | 664 | 639 | 661 | +4.92% | 3,700 | 42億4100万 | +6.79% |
| 10/05 | 635 | 635 | 625 | 630 | -1.41% | 2,800 | 40億4210万 | +2.11% |
| 10/02 | 660 | 660 | 639 | 639 | -4.05% | 5,800 | 40億9985万 | +3.73% |
| 10/01 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 09/30 | 671 | 673 | 666 | 666 | -0.75% | 8,000 | 42億7308万 | +8.29% |
| 09/29 | 658 | 672 | 648 | 671 | +4.68% | 8,900 | 43億516万 | +9.64% |
| 09/28 | 626 | 641 | 626 | 641 | +2.4% | 8,500 | 41億1268万 | +5.25% |
| 09/25 | 626 | 626 | 619 | 626 | +0.81% | 5,400 | 40億1644万 | +3.3% |
| 09/24 | 617 | 629 | 617 | 621 | -0.64% | 3,300 | 39億8436万 | +2.64% |
| 09/23 | 623 | 634 | 619 | 625 | -1.73% | 3,700 | 40億1002万 | +3.65% |
| 09/18 | 614 | 639 | 614 | 636 | +1.92% | 10,600 | 40億8060万 | +5.65% |
| 09/17 | 619 | 624 | 610 | 624 | +0.65% | 4,800 | 40億361万 | +3.83% |
| 09/16 | 608 | 620 | 600 | 620 | +2.82% | 8,400 | 39億7794万 | +3.16% |
| 09/15 | 596 | 608 | 596 | 603 | -2.11% | 14,500 | 38億6887万 | +0.5% |
| 09/14 | 610 | 616 | 605 | 616 | +1.32% | 9,400 | 39億5228万 | +2.84% |
| 09/11 | 610 | 610 | 604 | 608 | 0% | 6,300 | 39億95万 | +1.84% |
| 09/10 | 605 | 610 | 603 | 608 | +1.16% | 13,100 | 39億95万 | +2.18% |
| 09/09 | 600 | 607 | 595 | 601 | -1.15% | 6,200 | 38億5604万 | +1.18% |
| 09/08 | 603 | 608 | 591 | 608 | +2.53% | 3,400 | 39億95万 | +2.53% |
| 09/07 | 603 | 609 | 593 | 593 | 0% | 3,400 | 38億471万 | +0.17% |
| 09/04 | 598 | 609 | 593 | 593 | -1.33% | 5,700 | 38億471万 | +0.34% |
| 09/03 | 608 | 608 | 598 | 601 | +0.33% | 1,600 | 38億5604万 | +1.86% |
| 09/02 | 612 | 612 | 592 | 599 | -0.5% | 2,200 | 38億4321万 | +1.7% |
| 09/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 599 | 604 | 595 | 602 | +1.01% | 5,300 | 38億6245万 | +2.38% |
| 08/31 | 592 | 596 | 585 | 596 | +1.02% | 3,900 | 38億2396万 | +1.53% |
| 08/28 | 603 | 611 | 586 | 590 | -1.99% | 6,700 | 37億8546万 | +0.85% |
| 08/27 | 613 | 613 | 600 | 602 | -0.66% | 5,900 | 38億6245万 | +3.08% |
| 08/26 | 607 | 607 | 605 | 606 | -0.66% | 1,300 | 38億8812万 | +4.12% |
| 08/25 | 607 | 617 | 600 | 610 | +1.5% | 8,000 | 39億1378万 | +5.17% |
| 08/24 | 593 | 612 | 593 | 601 | +2.56% | 6,000 | 38億5604万 | +3.98% |
| 08/21 | 15:00 当社の取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 08/21 | 586 | 587 | 586 | 586 | 0% | 800 | 37億5980万 | +1.74% |
| 08/20 | 595 | 595 | 586 | 586 | -0.85% | 800 | 37億5980万 | +1.91% |
| 08/19 | 585 | 596 | 585 | 591 | +1.9% | 900 | 37億9188万 | +3.14% |
| 08/18 | 600 | 600 | 577 | 580 | -2.52% | 5,400 | 37億2130万 | +1.4% |
| 08/17 | 600 | 600 | 590 | 595 | -1.49% | 2,600 | 38億1754万 | +4.39% |
| 08/14 | 617 | 627 | 604 | 604 | -2.11% | 13,400 | 38億7529万 | +6.34% |
| 08/13 | 599 | 617 | 594 | 617 | +4.05% | 11,400 | 39億5870万 | +9.01% |
| 08/12 | 588 | 595 | 580 | 593 | +1.37% | 5,600 | 38億471万 | +5.33% |
| 08/11 | 563 | 585 | 544 | 585 | +3.91% | 10,200 | 37億5338万 | +4.28% |
| 08/07 | 15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 563 | 585 | 563 | 563 | 0% | 3,400 | 36億1223万 | +0.72% |
| 08/06 | 570 | 570 | 562 | 563 | -1.75% | 2,200 | 36億1223万 | +0.9% |
| 08/05 | 579 | 579 | 561 | 573 | -1.72% | 3,200 | 36億7639万 | +2.87% |
| 08/04 | 584 | 584 | 572 | 583 | -1.19% | 3,900 | 37億4055万 | +4.86% |
| 08/03 | 15:30 自己株式の取得状況に関するお知らせ |
| 08/03 | 557 | 590 | 557 | 590 | +5.92% | 15,400 | 37億8546万 | +6.31% |
| 07/31 | 579 | 579 | 557 | 557 | -2.11% | 3,000 | 35億7373万 | +0.72% |
| 07/30 | 554 | 591 | 551 | 569 | -0.87% | 18,500 | 36億5073万 | +3.08% |
| 07/29 | 16:45 (訂正)「当社の取締役等に対する譲渡制限付株式としての自己株式の処分に関するお知らせ」の一部訂正について |
| 07/29 | 574 | 574 | 555 | 574 | -0.17% | 4,700 | 36億8281万 | +4.17% |
| 07/28 | 564 | 576 | 564 | 575 | -0.69% | 900 | 36億8922万 | +4.55% |
| 07/27 | 583 | 583 | 566 | 579 | +2.84% | 7,500 | 37億1489万 | +5.66% |
| 07/22 | 16:30 当社の取締役等に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 07/22 | 552 | 563 | 547 | 563 | +1.62% | 5,200 | 36億1223万 | +2.93% |
| 07/21 | 555 | 555 | 550 | 554 | -0.18% | 1,800 | 35億5448万 | +1.28% |
| 07/20 | 561 | 561 | 554 | 555 | +0.73% | 2,000 | 35億6090万 | +1.65% |
| 07/17 | 554 | 557 | 551 | 551 | -1.43% | 1,900 | 35億3524万 | +1.1% |
| 07/16 | 558 | 559 | 554 | 559 | +0.9% | 3,400 | 35億8656万 | +2.76% |
| 07/15 | 558 | 558 | 549 | 554 | -0.36% | 18,200 | 35億5448万 | +1.84% |
| 07/14 | 555 | 556 | 547 | 556 | +0.36% | 4,300 | 35億6732万 | +2.39% |
| 07/13 | 550 | 554 | 545 | 554 | +1.65% | 4,800 | 35億5448万 | +2.03% |
| 07/10 | 547 | 547 | 545 | 545 | -0.18% | 3,200 | 34億9674万 | +0.37% |
| 07/09 | 564 | 564 | 546 | 546 | +0.37% | 4,200 | 35億316万 | +0.37% |
| 07/08 | 545 | 550 | 544 | 544 | -0.18% | 4,200 | 34億9032万 | -0.18% |
| 07/07 | 549 | 549 | 538 | 545 | +0.55% | 2,900 | 34億9674万 | 0% |
| 07/06 | 538 | 544 | 538 | 542 | +0.74% | 2,800 | 34億7749万 | -0.55% |
| 07/03 | 547 | 547 | 536 | 538 | -1.47% | 15,600 | 34億5183万 | -1.28% |
| 07/02 | 542 | 546 | 530 | 546 | +1.87% | 10,900 | 35億316万 | 0% |
| 07/01 | 15:00 自己株式の取得状況に関するお知らせ |
