| 2023 |
| 12/18 | 320 | 323 | 315 | 318 | -0.63% | 207,600 | 229億913万 | -1.55% |
| 12/15 | 312 | 321 | 312 | 320 | +2.89% | 337,600 | 230億5321万 | -1.23% |
| 12/14 | 315 | 318 | 310 | 311 | -0.64% | 254,100 | 224億484万 | -4.01% |
| 12/13 | 310 | 315 | 309 | 313 | +1.29% | 266,000 | 225億4892万 | -3.69% |
| 12/12 | 313 | 315 | 309 | 309 | -1.28% | 364,100 | 222億6076万 | -4.92% |
| 12/11 | 313 | 316 | 309 | 313 | 0% | 361,000 | 225億4892万 | -3.99% |
| 12/08 | 316 | 319 | 310 | 313 | -1.88% | 354,900 | 225億4892万 | -3.69% |
| 12/07 | 328 | 328 | 319 | 319 | -3.92% | 413,500 | 229億8117万 | -1.85% |
| 12/06 | 325 | 334 | 323 | 332 | +1.22% | 293,000 | 239億1771万 | +2.47% |
| 12/05 | 338 | 339 | 328 | 328 | -3.24% | 236,000 | 236億2954万 | +1.55% |
| 12/04 | 331 | 344 | 330 | 339 | +0.89% | 284,600 | 244億2200万 | +5.28% |
| 12/01 | 12:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 346 | 346 | 336 | 336 | -2.61% | 301,700 | 242億587万 | +5% |
| 11/30 | 343 | 347 | 343 | 345 | +0.58% | 262,100 | 248億5424万 | +8.15% |
| 11/29 | 342 | 350 | 342 | 343 | +0.29% | 411,500 | 247億1016万 | +8.2% |
| 11/28 | 333 | 343 | 333 | 342 | +2.7% | 316,500 | 246億3812万 | +8.57% |
| 11/27 | 328 | 335 | 328 | 333 | +1.52% | 266,000 | 239億8975万 | +6.39% |
| 11/24 | 330 | 333 | 327 | 328 | -1.2% | 233,300 | 236億2954万 | +5.13% |
| 11/22 | 335 | 340 | 328 | 332 | -0.9% | 369,200 | 239億1771万 | +6.75% |
| 11/21 | 324 | 337 | 324 | 335 | +4.04% | 445,200 | 241億3383万 | +8.06% |
| 11/20 | 314 | 324 | 311 | 322 | +2.55% | 315,100 | 231億9729万 | +4.21% |
| 11/17 | 309 | 314 | 307 | 314 | +1.62% | 204,600 | 226億2096万 | +1.62% |
| 11/16 | 315 | 315 | 307 | 309 | -1.9% | 240,700 | 222億6076万 | -0.32% |
| 11/15 | 307 | 316 | 307 | 315 | +3.62% | 245,200 | 226億9300万 | +1.61% |
| 11/14 | 312 | 312 | 304 | 304 | -2.56% | 312,600 | 219億55万 | -2.25% |
| 11/13 | 323 | 325 | 312 | 312 | -3.41% | 377,400 | 224億7688万 | 0% |
| 11/10 | 328 | 328 | 321 | 323 | -1.52% | 326,700 | 232億6933万 | +3.53% |
| 11/09 | 323 | 332 | 323 | 328 | +0.61% | 362,900 | 236億2954万 | +5.13% |
| 11/08 | 331 | 331 | 323 | 326 | -1.81% | 550,200 | 234億8546万 | +4.49% |
| 11/07 | 340 | 343 | 322 | 332 | +5.06% | 1,574,700 | 239億1771万 | +6.07% |
| 11/06 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 15:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
| 11/06 | 15:00 業績予想の修正に関するお知らせ |
| 11/06 | 311 | 317 | 308 | 316 | +2.6% | 436,500 | 227億6505万 | +0.64% |
| 11/02 | 300 | 308 | 300 | 308 | +2.33% | 344,700 | 221億8871万 | -2.22% |
| 11/01 | 302 | 306 | 300 | 301 | +1.01% | 232,200 | 216億8443万 | -5.05% |
| 10/31 | 298 | 298 | 292 | 298 | 0% | 324,800 | 214億6830万 | -6.29% |
| 10/30 | 302 | 302 | 297 | 298 | -1.97% | 265,700 | 214億6830万 | -6.88% |
| 10/27 | 299 | 304 | 298 | 304 | +2.7% | 296,100 | 219億55万 | -5.59% |
| 10/26 | 299 | 301 | 296 | 296 | -1.66% | 242,300 | 213億2422万 | -8.64% |
| 10/25 | 305 | 306 | 300 | 301 | -0.33% | 270,500 | 216億8443万 | -7.67% |
| 10/24 | 297 | 304 | 288 | 302 | +2.37% | 413,100 | 217億5647万 | -7.93% |
| 10/23 | 302 | 304 | 294 | 295 | -2.96% | 596,300 | 212億5218万 | -10.61% |
| 10/20 | 304 | 307 | 300 | 304 | +0.33% | 222,800 | 219億55万 | -8.71% |
| 10/19 | 303 | 307 | 301 | 303 | -1.94% | 214,700 | 218億2851万 | -9.55% |
| 10/18 | 306 | 309 | 303 | 309 | +1.64% | 220,200 | 222億6076万 | -8.31% |
| 10/17 | 310 | 310 | 303 | 304 | 0% | 225,900 | 219億55万 | -10.06% |
| 10/16 | 312 | 313 | 303 | 304 | -4.1% | 432,500 | 219億55万 | -10.59% |
| 10/13 | 332 | 332 | 315 | 317 | -4.23% | 359,200 | 228億3709万 | -7.31% |
| 10/12 | 326 | 331 | 324 | 331 | +2.48% | 234,400 | 238億4566万 | -3.5% |
| 10/11 | 335 | 335 | 323 | 323 | -3.29% | 228,000 | 232億6933万 | -6.1% |
| 10/10 | 329 | 335 | 329 | 334 | +2.77% | 192,600 | 240億6179万 | -3.19% |
| 10/06 | 323 | 327 | 320 | 325 | +1.25% | 220,800 | 234億1342万 | -5.52% |
| 10/05 | 326 | 329 | 320 | 321 | -1.53% | 326,100 | 231億2525万 | -6.69% |
| 10/04 | 331 | 334 | 320 | 326 | -1.81% | 585,000 | 234億8546万 | -5.23% |
| 10/03 | 340 | 342 | 330 | 332 | -2.92% | 432,000 | 239億1771万 | -3.49% |
| 10/02 | 349 | 358 | 342 | 342 | -1.44% | 613,000 | 246億3812万 | -0.58% |
| 09/29 | 351 | 353 | 343 | 347 | 0% | 404,300 | 249億9833万 | +1.17% |
| 09/28 | 345 | 353 | 342 | 347 | -0.57% | 507,000 | 249億9833万 | +1.76% |
| 09/27 | 340 | 349 | 339 | 349 | +1.45% | 482,000 | 251億4241万 | +2.65% |
| 09/26 | 349 | 349 | 342 | 344 | -1.71% | 317,700 | 247億8220万 | +1.47% |
| 09/25 | 342 | 351 | 342 | 350 | +2.04% | 262,400 | 252億1445万 | +3.55% |
| 09/22 | 336 | 345 | 334 | 343 | +0.59% | 279,000 | 247億1016万 | +2.08% |
| 09/21 | 351 | 351 | 339 | 341 | -2.85% | 444,000 | 245億6608万 | +1.49% |
| 09/20 | 365 | 366 | 351 | 351 | -2.23% | 390,100 | 252億8649万 | +4.78% |
| 09/19 | 358 | 360 | 352 | 359 | 0% | 305,500 | 258億6282万 | +7.49% |
| 09/15 | 364 | 368 | 355 | 359 | -1.64% | 526,900 | 258億6282万 | +8.13% |
| 09/14 | 351 | 368 | 349 | 365 | +3.99% | 870,500 | 262億9507万 | +10.27% |
| 09/13 | 346 | 354 | 345 | 351 | +2.03% | 412,500 | 252億8649万 | +6.69% |
| 09/12 | 346 | 352 | 342 | 344 | -0.29% | 263,800 | 247億8220万 | +4.88% |
| 09/11 | 352 | 353 | 345 | 345 | -1.43% | 218,700 | 248億5424万 | +5.18% |
| 09/08 | 348 | 355 | 348 | 350 | +0.86% | 359,700 | 252億1445万 | +7.36% |
| 09/07 | 350 | 356 | 345 | 347 | -1.98% | 520,000 | 249億9833万 | +7.1% |
| 09/06 | 350 | 357 | 348 | 354 | +1.72% | 564,200 | 255億261万 | +9.94% |
| 09/05 | 340 | 355 | 340 | 348 | +2.35% | 757,300 | 250億7037万 | +8.75% |
| 09/04 | 328 | 343 | 328 | 340 | +3.98% | 671,000 | 244億9404万 | +6.92% |
| 09/01 | 324 | 327 | 322 | 327 | +0.93% | 307,600 | 235億5750万 | +3.15% |
| 08/31 | 325 | 326 | 324 | 324 | -0.61% | 124,100 | 233億4138万 | +2.53% |
| 08/30 | 327 | 327 | 323 | 326 | +0.93% | 169,600 | 234億8546万 | +3.49% |
| 08/29 | 320 | 328 | 319 | 323 | +1.57% | 376,200 | 232億6933万 | +2.87% |
| 08/28 | 316 | 318 | 315 | 318 | +0.95% | 133,800 | 229億913万 | +1.6% |
| 08/25 | 315 | 316 | 312 | 315 | -0.32% | 203,200 | 226億9300万 | +0.64% |
| 08/24 | 319 | 319 | 315 | 316 | -0.32% | 138,700 | 227億6505万 | +1.28% |
| 08/23 | 315 | 318 | 313 | 317 | +0.63% | 110,100 | 228億3709万 | +1.6% |
| 08/22 | 315 | 317 | 313 | 315 | 0% | 114,600 | 226億9300万 | +1.29% |
| 08/21 | 319 | 322 | 315 | 315 | -1.25% | 255,200 | 226億9300万 | +1.29% |
| 08/18 | 326 | 326 | 319 | 319 | -2.15% | 416,700 | 229億8117万 | +2.9% |
| 08/17 | 323 | 328 | 318 | 326 | +0.62% | 367,800 | 234億8546万 | +5.16% |
| 08/16 | 319 | 326 | 318 | 324 | +1.25% | 224,000 | 233億4138万 | +4.85% |
| 08/15 | 324 | 326 | 317 | 320 | -0.93% | 328,100 | 230億5321万 | +3.9% |
| 08/14 | 328 | 331 | 322 | 323 | -1.82% | 338,300 | 232億6933万 | +5.21% |
| 08/10 | 319 | 329 | 318 | 329 | +3.13% | 469,200 | 237億158万 | +7.52% |
| 08/09 | 318 | 326 | 316 | 319 | -0.93% | 518,400 | 229億8117万 | +4.59% |
| 08/08 | 340 | 340 | 322 | 322 | -4.73% | 1,074,800 | 231億9729万 | +5.92% |
| 08/07 | 305 | 340 | 305 | 338 | +14.58% | 4,091,300 | 243億4995万 | +11.18% |
| 08/04 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 295 | 297 | 295 | 295 | +0.34% | 632,100 | 211億1237万 | -2.32% |
| 08/03 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 08/03 | 303 | 303 | 293 | 294 | -3.29% | 1,568,700 | 210億4081万 | -2.97% |
| 08/02 | 307 | 307 | 304 | 304 | -0.98% | 385,300 | 217億5648万 | +0.33% |
| 08/01 | 307 | 308 | 306 | 307 | +0.33% | 206,200 | 219億7118万 | +1.66% |
| 07/31 | 308 | 308 | 303 | 306 | -0.33% | 295,100 | 218億9961万 | +1.32% |
| 07/28 | 301 | 308 | 301 | 307 | +0.99% | 416,900 | 219億7118万 | +1.66% |
| 07/27 | 301 | 304 | 301 | 304 | +1% | 160,400 | 217億5648万 | +1% |
| 07/26 | 301 | 301 | 299 | 301 | 0% | 244,800 | 215億4178万 | -0.33% |
| 07/25 | 302 | 302 | 300 | 301 | 0% | 123,800 | 215億4178万 | -0.33% |
| 07/21 | 16:25 ESG投資指数「FTSE Blossom Japan Sector Relative Index」の構成銘柄初選定のお知らせ |
