| 2023 |
| 12/29 | 1,776 | 1,809 | 1,774 | 1,799 | +1.87% | 20,500 | 276億9448万 | -1.05% |
| 12/28 | 15:20 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 12/28 | 1,742 | 1,784 | 1,737 | 1,766 | +0.46% | 34,000 | 271億8647万 | -3.13% |
| 12/27 | 1,750 | 1,758 | 1,726 | 1,758 | +0.4% | 34,800 | 270億6331万 | -3.93% |
| 12/26 | 1,734 | 1,752 | 1,723 | 1,751 | +0.46% | 22,900 | 269億5555万 | -4.79% |
| 12/25 | 1,793 | 1,793 | 1,737 | 1,743 | -1.86% | 11,700 | 268億3240万 | -5.63% |
| 12/22 | 1,768 | 1,787 | 1,768 | 1,776 | -0.17% | 8,900 | 273億4041万 | -4.31% |
| 12/21 | 1,765 | 1,780 | 1,727 | 1,779 | -0.17% | 33,000 | 273億8660万 | -4.56% |
| 12/20 | 1,783 | 1,802 | 1,779 | 1,782 | 0% | 28,600 | 274億3278万 | -4.86% |
| 12/19 | 1,798 | 1,799 | 1,776 | 1,782 | -1.27% | 21,500 | 274億3278万 | -5.31% |
| 12/18 | 1,801 | 1,809 | 1,776 | 1,805 | +0.06% | 14,500 | 277億8685万 | -4.45% |
| 12/15 | 1,856 | 1,856 | 1,782 | 1,804 | -1.58% | 45,100 | 277億7145万 | -4.85% |
| 12/14 | 1,868 | 1,887 | 1,812 | 1,833 | -1.56% | 25,400 | 282億1789万 | -3.68% |
| 12/13 | 1,803 | 1,862 | 1,803 | 1,862 | +3.33% | 24,600 | 286億6433万 | -2.41% |
| 12/12 | 1,785 | 1,830 | 1,785 | 1,802 | +1.12% | 16,300 | 277億4067万 | -5.8% |
| 12/11 | 1,817 | 1,819 | 1,758 | 1,782 | -1.27% | 26,000 | 274億3278万 | -7.24% |
| 12/08 | 1,800 | 1,809 | 1,785 | 1,805 | 0% | 9,500 | 277億8685万 | -6.33% |
| 12/07 | 1,852 | 1,853 | 1,772 | 1,805 | -2.54% | 40,300 | 277億8685万 | -6.62% |
| 12/06 | 1,845 | 1,861 | 1,842 | 1,852 | +0.43% | 12,100 | 285億1038万 | -4.49% |
| 12/05 | 1,847 | 1,861 | 1,841 | 1,844 | -0.49% | 7,700 | 283億8723万 | -5.05% |
| 12/04 | 1,858 | 1,863 | 1,837 | 1,853 | +0.38% | 9,800 | 285億2578万 | -4.83% |
| 12/01 | 1,919 | 1,919 | 1,846 | 1,846 | -3.05% | 30,600 | 284億1802万 | -5.33% |
| 11/30 | 1,901 | 1,908 | 1,882 | 1,904 | +0.9% | 9,600 | 293億1089万 | -2.71% |
| 11/29 | 1,901 | 1,901 | 1,880 | 1,887 | -0.74% | 10,300 | 290億4919万 | -3.87% |
| 11/28 | 1,923 | 1,923 | 1,900 | 1,901 | -1.3% | 8,800 | 292億6471万 | -3.45% |
| 11/27 | 1,925 | 1,938 | 1,893 | 1,926 | +0.05% | 18,500 | 296億4957万 | -2.48% |
| 11/24 | 1,951 | 1,959 | 1,925 | 1,925 | -1.33% | 7,800 | 296億3417万 | -2.78% |
| 11/22 | 1,955 | 1,965 | 1,951 | 1,951 | -1.37% | 3,700 | 300億3443万 | -1.81% |
| 11/21 | 1,956 | 1,978 | 1,946 | 1,978 | +1.8% | 9,500 | 304億5008万 | -0.75% |
| 11/20 | 1,960 | 1,977 | 1,941 | 1,943 | -1.77% | 9,300 | 299億1127万 | -2.75% |
| 11/17 | 1,965 | 1,978 | 1,960 | 1,978 | -0.1% | 1,400 | 304億5008万 | -1.35% |
| 11/16 | 1,995 | 2,015 | 1,973 | 1,980 | -1.25% | 6,300 | 304億8087万 | -1.54% |
| 11/15 | 2,026 | 2,037 | 1,981 | 2,005 | +0.91% | 23,600 | 308億6572万 | -0.55% |
| 11/14 | 1,951 | 2,011 | 1,951 | 1,987 | +1.38% | 14,200 | 305億8863万 | -1.54% |
| 11/13 | 1,955 | 1,978 | 1,951 | 1,960 | -0.96% | 14,400 | 301億7298万 | -2.92% |
| 11/10 | 15:30 2023年度第2四半期連結決算説明資料 |
| 11/10 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,980 | 1,984 | 1,961 | 1,979 | -0.05% | 10,300 | 304億6547万 | -2.13% |
| 11/09 | 1,932 | 1,983 | 1,932 | 1,980 | +1.28% | 7,800 | 304億8087万 | -2.08% |
| 11/08 | 15:30 業績予想の修正に関するお知らせ |
| 11/08 | 1,961 | 1,961 | 1,933 | 1,955 | -1.71% | 6,500 | 300億9601万 | -3.5% |
| 11/07 | 1,987 | 1,999 | 1,984 | 1,989 | -0.55% | 3,800 | 306億1941万 | -2.21% |
| 11/06 | 1,975 | 2,000 | 1,960 | 2,000 | +2.56% | 13,500 | 307億8875万 | -1.96% |
| 11/02 | 1,955 | 1,980 | 1,945 | 1,950 | 0% | 9,600 | 300億1903万 | -4.69% |
| 11/01 | 1,983 | 1,983 | 1,950 | 1,950 | +0.15% | 31,000 | 300億1903万 | -5.06% |
| 10/31 | 1,942 | 1,951 | 1,929 | 1,947 | +1.25% | 8,000 | 299億7285万 | -5.58% |
| 10/30 | 1,985 | 1,985 | 1,923 | 1,923 | -2.53% | 8,600 | 296億339万 | -7.1% |
| 10/27 | 1,927 | 1,994 | 1,915 | 1,973 | +2.39% | 17,000 | 303億7310万 | -5.05% |
| 10/26 | 2,004 | 2,013 | 1,921 | 1,927 | -5.45% | 26,000 | 296億6496万 | -7.53% |
| 10/25 | 1,997 | 2,041 | 1,997 | 2,038 | +0.1% | 7,900 | 313億7374万 | -2.63% |
| 10/24 | 2,037 | 2,043 | 2,007 | 2,036 | -0.49% | 11,100 | 313億4295万 | -2.96% |
| 10/23 | 2,056 | 2,060 | 2,026 | 2,046 | +0.1% | 6,100 | 314億9689万 | -2.71% |
| 10/20 | 2,070 | 2,070 | 2,044 | 2,044 | -0.63% | 3,300 | 314億6611万 | -2.94% |
| 10/19 | 2,074 | 2,085 | 2,021 | 2,057 | -2.05% | 19,800 | 316億6623万 | -2.47% |
| 10/18 | 2,130 | 2,130 | 2,100 | 2,100 | +0.19% | 400 | 323億2819万 | -0.57% |
| 10/17 | 2,098 | 2,121 | 2,086 | 2,096 | -0.1% | 8,600 | 322億6661万 | -0.9% |
| 10/16 | 2,128 | 2,128 | 2,072 | 2,098 | -0.99% | 18,800 | 322億9740万 | -0.94% |
| 10/13 | 2,109 | 2,130 | 2,109 | 2,119 | -0.33% | 6,000 | 326億2068万 | -0.19% |
| 10/12 | 2,117 | 2,129 | 2,094 | 2,126 | +0.47% | 7,900 | 327億2844万 | -0.14% |
| 10/11 | 2,050 | 2,116 | 2,040 | 2,116 | +3.02% | 11,800 | 325億7450万 | -0.84% |
| 10/10 | 2,022 | 2,054 | 2,022 | 2,054 | +1.58% | 3,100 | 316億2005万 | -4.02% |
| 10/06 | 2,017 | 2,040 | 2,001 | 2,022 | +0.1% | 3,000 | 311億2743万 | -5.95% |
| 10/05 | 1,998 | 2,025 | 1,998 | 2,020 | +1.35% | 3,100 | 310億9664万 | -6.52% |
| 10/04 | 2,068 | 2,068 | 1,990 | 1,993 | -4.14% | 17,700 | 306億8099万 | -8.24% |
| 10/03 | 2,120 | 2,142 | 2,079 | 2,079 | -2.99% | 12,400 | 320億491万 | -4.68% |
| 10/02 | 2,184 | 2,187 | 2,139 | 2,143 | +0.09% | 9,500 | 329億9015万 | -1.92% |
| 09/29 | 2,164 | 2,164 | 2,133 | 2,141 | -0.14% | 12,400 | 329億5936万 | -1.97% |
| 09/28 | 2,167 | 2,177 | 2,135 | 2,144 | -0.92% | 8,800 | 330億554万 | -1.61% |
| 09/27 | 2,135 | 2,170 | 2,120 | 2,164 | +0.42% | 19,400 | 333億1343万 | -0.55% |
| 09/26 | 2,135 | 2,155 | 2,118 | 2,155 | +0.75% | 10,500 | 331億7488万 | -0.69% |
| 09/25 | 2,144 | 2,144 | 2,099 | 2,139 | +1.09% | 16,300 | 329億2857万 | -1.2% |
| 09/22 | 2,135 | 2,147 | 2,090 | 2,116 | -0.89% | 15,100 | 325億7450万 | -2.04% |
| 09/21 | 2,122 | 2,150 | 2,120 | 2,135 | -0.23% | 7,000 | 328億6699万 | -0.97% |
| 09/20 | 2,170 | 2,170 | 2,122 | 2,140 | -1.43% | 4,000 | 329億4397万 | -0.56% |
| 09/19 | 2,144 | 2,171 | 2,138 | 2,171 | +0.93% | 6,500 | 334億2119万 | +0.98% |
| 09/15 | 2,148 | 2,171 | 2,145 | 2,151 | +0.89% | 12,000 | 331億1330万 | +0.23% |
| 09/14 | 2,095 | 2,138 | 2,095 | 2,132 | +1.38% | 13,500 | 328億2081万 | -0.74% |
| 09/13 | 2,130 | 2,130 | 2,098 | 2,103 | -1.31% | 12,500 | 323億7437万 | -2.28% |
| 09/12 | 2,197 | 2,202 | 2,131 | 2,131 | -2.25% | 20,000 | 328億542万 | -1.16% |
| 09/11 | 2,183 | 2,212 | 2,174 | 2,180 | 0% | 6,200 | 335億5974万 | +0.97% |
| 09/08 | 2,201 | 2,228 | 2,180 | 2,180 | -2.29% | 38,800 | 335億5974万 | +0.88% |
| 09/07 | 2,266 | 2,277 | 2,225 | 2,231 | -1.15% | 21,800 | 343億4485万 | +3.14% |
| 09/06 | 2,264 | 2,270 | 2,227 | 2,257 | +0.27% | 24,200 | 347億4511万 | +4.3% |
| 09/05 | 2,220 | 2,267 | 2,197 | 2,251 | -0.84% | 52,000 | 346億5274万 | +4.02% |
| 09/04 | 2,307 | 2,307 | 2,248 | 2,270 | -1.13% | 23,500 | 349億4524万 | +4.95% |
| 09/01 | 2,303 | 2,315 | 2,284 | 2,296 | -0.3% | 20,800 | 353億4549万 | +6.25% |
| 08/31 | 2,300 | 2,328 | 2,277 | 2,303 | 0% | 36,200 | 354億5325万 | +6.67% |
| 08/30 | 2,200 | 2,333 | 2,200 | 2,303 | +4.4% | 91,700 | 354億5325万 | +6.77% |
| 08/29 | 2,146 | 2,215 | 2,146 | 2,206 | +1.19% | 18,100 | 339億6000万 | +2.41% |
| 08/28 | 2,075 | 2,186 | 2,075 | 2,180 | +3.32% | 17,100 | 335億5974万 | +1.21% |
| 08/25 | 2,010 | 2,112 | 2,010 | 2,110 | +3.58% | 25,300 | 324億8213万 | -2.18% |
| 08/24 | 2,050 | 2,070 | 2,024 | 2,037 | -0.73% | 12,700 | 313億5835万 | -5.74% |
| 08/23 | 15:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/23 | 2,036 | 2,062 | 2,033 | 2,052 | +1.13% | 19,000 | 315億8926万 | -5.39% |
| 08/22 | 2,025 | 2,038 | 2,018 | 2,029 | +0.5% | 13,000 | 312億3519万 | -6.67% |
| 08/21 | 2,014 | 2,037 | 2,013 | 2,019 | -0.2% | 31,500 | 310億8125万 | -7.3% |
| 08/18 | 2,015 | 2,030 | 2,002 | 2,023 | +0.65% | 13,300 | 311億4282万 | -7.24% |
| 08/17 | 2,022 | 2,034 | 1,999 | 2,010 | -0.99% | 32,500 | 309億4270万 | -8.01% |
| 08/16 | 2,060 | 2,064 | 2,030 | 2,030 | -2.54% | 36,900 | 312億5058万 | -7.35% |
| 08/15 | 2,076 | 2,100 | 2,061 | 2,083 | +0.34% | 25,300 | 320億6649万 | -5.19% |
| 08/14 | 2,108 | 2,166 | 2,053 | 2,076 | -6.44% | 95,000 | 319億5873万 | -5.59% |
| 08/10 | 15:15 2023年度第1四半期連結決算説明資料 |
| 08/10 | 15:15 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 2,200 | 2,229 | 2,173 | 2,219 | +0.27% | 14,500 | 341億6012万 | +0.82% |
| 08/09 | 2,210 | 2,237 | 2,197 | 2,213 | +0.14% | 14,800 | 340億6776万 | +0.64% |
| 08/08 | 2,201 | 2,211 | 2,195 | 2,210 | -0.32% | 5,200 | 340億2157万 | +0.59% |
| 08/07 | 2,194 | 2,222 | 2,183 | 2,217 | +0.09% | 8,400 | 341億2933万 | +0.96% |
| 08/02 | 15:15 スポンサードリサーチレポート発行のお知らせ |
