時価総額

2021/04/16～2021/09/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/131,3291,3501,3201,350+1.35%59,000595億4637万+6.3%7.480.81
09/101,2931,3321,2931,332+2.3%91,300587億5242万+5.13%7.380.8
09/091,3101,3151,2951,302-1.14%51,000574億2917万+3.09%7.210.79
09/081,3101,3211,3051,317-0.08%69,500580億9079万+4.36%7.30.79
09/071,3231,3421,3131,3180%115,900581億3490万+4.6%7.30.8
09/061,2971,3181,2941,318+2.01%76,200581億3490万+4.69%7.30.8
09/031,2741,2971,2651,292+1.41%78,900569億8808万+2.87%7.160.78
09/021,2771,2771,2601,274-0.16%38,300561億9413万+1.51%7.060.77
09/011,2741,2961,2701,276+0.79%46,500562億8235万+1.84%7.070.77
08/311,2521,2741,2421,266+0.88%73,600558億4126万+1.12%7.010.76
08/301,2401,2621,2401,255+1.7%56,700553億5607万+0.24%6.950.76
08/271,2291,2391,2241,234-0.24%63,800544億2980万-1.36%6.840.74
08/261,2461,2461,2241,237-0.16%75,800545億6212万-1.04%6.850.75
08/251,2601,2691,2341,239+0.24%82,800546億5034万-0.8%6.870.75
08/241,2211,2441,2171,236+1.64%66,100545億1801万-1.04%6.850.75
08/231,2211,2281,2101,216+0.5%48,900536億3584万-2.64%6.740.73
08/201,2081,2291,2081,210+0.17%80,400533億7119万-3.28%6.70.73
08/191,2221,2241,2081,208-1.79%136,000532億8298万-3.67%6.690.73
08/181,2481,2581,2281,230-1.44%107,200542億5336万-1.99%6.820.74
08/171,2571,2871,2481,248+0.16%89,700550億4731万-0.56%6.920.75
08/161,2811,2921,2461,246-1.74%103,600549億5910万-0.64%6.90.75
08/131,2571,2921,2521,268+0.88%94,700559億2948万+1.28%7.030.77
08/121,2341,3381,2341,257-5.06%211,500554億4429万+0.56%6.970.76
08/111,3101,3401,3091,324+2.4%139,000583億9955万+6%7.340.8
08/101,2821,3021,2771,293+1.41%84,000570億3219万+3.86%7.160.78
08/061,2511,2791,2431,275+2.66%51,000562億3824万+2.74%7.060.77
08/051,2621,2681,2421,242-2.05%15,800547億8266万+0.24%6.880.75
08/041,2731,2801,2651,268-0.94%49,800559億2948万+2.42%7.030.77
08/031,2831,2831,2661,280-0.31%18,700564億5878万+3.56%7.090.77
08/021,2581,2871,2501,284+2.88%79,800566億3522万+4.14%7.110.77
07/301,2531,2591,2411,248-0.56%64,100550億4731万+1.38%6.920.75
07/291,2441,2601,2441,255+1.46%40,100553億5607万+2.12%6.950.76
07/281,2371,2411,2281,237-0.96%21,600545億6212万+0.73%6.850.75
07/271,2601,2641,2481,249-0.56%34,400550億9142万+1.79%6.920.75
07/261,2601,2601,2451,256+2.11%32,400554億18万+2.45%6.960.76
07/211,2371,2421,2261,230+1.07%34,100542億5336万+0.33%6.820.74
07/201,2101,2211,2081,217-0.08%55,800536億7995万-0.73%6.740.73
07/191,2221,2261,2101,218-1.3%54,700537億2406万-0.73%6.750.73
07/161,2351,2431,2251,234-0.24%28,000544億2980万+0.57%6.840.74
07/151,2671,2671,2371,237-2.68%43,300545億6212万+0.9%6.850.75
07/141,2631,2841,2561,271-0.55%47,600560億6181万+3.76%7.040.77
07/131,2451,2781,2441,278+3.23%50,800563億7057万+4.5%7.080.77
07/121,2501,2621,2331,238+1.14%97,900546億623万+1.48%6.860.75
07/091,2131,2251,2041,224+1.07%142,300539億8871万+0.41%6.780.74
07/081,2101,2291,2101,211-0.08%86,200534億1530万-0.66%6.710.73
07/071,2061,2211,2061,212-0.82%54,800534億5941万-0.66%6.720.73
07/061,2151,2271,2101,222+0.83%37,100539億49万+0.16%6.770.74
07/051,2221,2231,2111,212-0.82%27,200534億5941万-0.66%6.720.73
07/021,2191,2221,2151,222+0.91%39,400539億49万+0.08%6.770.74
07/011,2151,2221,2091,211-0.33%45,500534億1530万-0.74%6.710.73
06/301,2181,2261,2151,215+0.16%61,900535億9174万-0.33%6.730.73
06/291,2101,2241,2061,213-0.41%105,400535億352万-0.49%6.720.73
06/281,2241,2241,2091,218-0.49%68,200537億2406万-0.16%6.750.73
06/251,2241,2351,2201,224+0.33%75,500539億8871万+0.08%6.780.74
06/241,2111,2221,2101,220+0.74%39,900538億1228万-0.33%6.760.74
06/231,2341,2381,2101,211-1.7%62,400534億1530万-1.22%6.710.73
06/221,2341,2431,2181,232+1.82%62,800543億4158万+0.41%6.830.74
06/211,2101,2271,2061,210-1.31%110,800533億7119万-1.63%6.70.73
06/181,2331,2351,2261,226-0.97%76,200540億7693万-0.49%6.790.74
06/171,2451,2451,2291,238-0.56%59,800546億623万+0.41%6.860.75
06/161,2311,2461,2301,245+0.81%39,900549億1499万+1.06%6.90.75
06/151,2101,2451,2091,235+1.98%103,400544億7390万+0.41%6.840.75
06/141,2111,2141,2081,211+0.08%59,200534億1530万-1.46%6.710.73
06/111,2111,2191,2101,210-0.98%84,100533億7119万-1.55%6.70.73
06/101,2101,2291,2091,222+0.91%56,700539億49万-0.57%6.770.74
06/091,2131,2241,2101,2110%41,400534億1530万-1.38%6.710.73
06/081,2101,2181,2061,2110%75,400534億1530万-1.3%6.710.73
06/071,2261,2281,2081,211-0.9%52,100534億1530万-1.22%6.710.73
06/041,2151,2261,2151,222-0.65%30,500539億49万-0.24%6.770.74
06/031,2151,2331,2151,230+1.15%42,600542億5336万+0.49%6.820.74
06/021,2171,2301,2081,216-1.14%78,700536億3584万-0.65%6.740.73
06/011,2191,2371,2041,230+0.9%76,600542億5336万+0.49%6.820.74
05/311,2031,2211,2021,219+1.58%74,400537億6817万-0.33%6.750.74
05/281,2091,2331,1981,200+0.93%192,700529億3011万-1.88%6.650.72
05/271,2201,2211,1851,189-2.54%193,400524億4492万-2.94%6.590.72
05/261,2411,2501,2131,220-2.4%85,100538億1228万-0.57%6.760.74
05/251,2821,2821,2501,250-2.19%46,400551億3553万+1.87%6.930.75
05/241,2451,2851,2421,278+2.73%50,200563億7057万+4.16%7.080.77
05/211,2641,2741,2431,244-2.58%59,200548億7088万+1.47%6.890.75
05/201,2521,2851,2481,277+2.57%59,700563億2646万+4.07%7.080.77
05/191,2681,2771,2421,245-3.79%66,700549億1499万+1.63%6.90.75
05/181,2751,2941,2641,294+2.29%71,900570億7630万+5.63%7.170.78
05/171,2451,2711,2451,265+1.77%79,900557億9716万+3.35%7.010.76
05/141,2341,2641,2321,243+2.73%125,000548億2677万+1.64%6.890.75
05/131,2291,2631,2071,2100%249,000533億7119万-1.14%6.70.73
05/121,2041,2151,1981,210+0.17%124,100533億7119万-1.22%6.70.73
05/111,2101,2221,2051,208-0.08%134,800532億8298万-1.47%6.690.73
05/101,2151,2211,2051,209-0.66%36,200533億2708万-1.47%6.70.73
05/071,2051,2251,2051,217+1.84%60,200536億7995万-0.98%6.740.73
05/061,1781,2061,1781,195+1.44%82,200527億957万-2.92%6.620.72
04/301,1901,1961,1771,178-1.01%89,200519億5972万-4.38%6.530.71
04/281,1791,1931,1681,190+0.51%90,600524億8902万-3.64%6.590.72
04/271,2071,2131,1841,184-1.82%71,100522億2437万-4.13%6.560.71
04/261,2241,2311,2031,206-1.23%85,000531億9476万-2.66%6.680.73
04/231,2341,2491,2131,2210%152,400538億5639万-1.61%6.770.74
04/221,2071,2211,2031,221+2.61%84,400538億5639万-1.77%6.770.74
04/211,2101,2101,1771,190-2.62%99,500524億8902万-4.34%6.590.72
04/201,2381,2471,2221,222-2.16%101,000539億49万-1.93%6.770.74
04/191,2431,2541,2411,249+0.56%64,900550億9142万+0.24%6.920.75
04/161,2411,2481,2291,242+0.24%63,700547億8266万-0.24%6.880.75