株価チャート

2010/06/02～2011/01/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20162/1, 株式併合 5→1
2011
01/059559559559550%400-+2.8%--
01/04955955955955+0.53%200-+3.13%--
2010
12/30955960950950+0.53%800-+2.81%--
12/28985985945945-2.07%2,200-+2.61%--
12/27945965945965+2.12%2,400-+5.12%--
12/24930945930945+2.16%1,600-+3.39%--
12/22925925925925+0.54%600-+1.31%--
12/21930930920920-1.08%600-+0.99%--
12/20930930930930+0.54%200-+2.31%--
12/179259259259250%400-+1.87%--
12/169259259259250%400-+1.98%--
12/15925925925925+1.65%200-+2.1%--
12/14915915910910-2.15%1,200-+0.78%--
12/10930930930930+2.76%3,000-+3.22%--
12/09910910905905-1.09%400-+0.67%--
12/08960960915915-2.14%1,000-+1.89%--
12/01935935935935-2.6%400-+4.24%--
11/30960960960960+0.52%200-+7.26%--
11/29955955955955+2.69%2,600-+7.06%--
11/26910930910930+1.64%400-+4.61%--
11/25915915915915+2.81%1,200-+3.27%--
11/24900900890890-1.66%600-+0.68%--
11/22895905895905+0.56%600-+2.38%--
11/199009009009000%1,000-+1.81%--
11/189009009009000%200-+1.69%--
11/17900900900900+0.56%800-+1.69%--
11/16895895895895+2.29%400-+1.13%--
11/158808808758750%2,200--1.13%--
11/12870875870875+0.57%400--1.24%--
11/11860870860870-4.4%1,000--2.03%--
11/04910910905910+4.6%600-+2.36%--
11/028708708708700%200--2.14%--
11/01870870870870-5.43%400--2.25%--
10/28920945920920+2.79%7,000-+3.14%--
10/27890895885895+1.13%3,200-+0.22%--
10/26885885885885+1.72%200--1.01%--
10/25875875870870+1.16%3,600--2.9%--
10/21870870860860-2.27%600--4.23%--
10/188808808808800%200--2.11%--
10/15880880880880-0.56%400--2.22%--
10/14895895885885+0.57%1,200--1.78%--
10/13880880880880+0.57%400--2.44%--
10/07880880875875-0.57%600--3.21%--
10/06880880880880+1.73%400--2.87%--
10/01865865865865+0.58%400--4.63%--
09/30880880860860-3.91%600--5.49%--
09/29895895895895-0.56%200--1.97%--
09/28920920900900-2.7%4,600--1.64%--
09/27930930920925+1.09%1,400-+0.76%--
09/24900920900915+1.67%800--0.65%--
09/22900900900900+0.56%400--2.49%--
09/219009008958950%600--3.35%--
09/17900905895895-2.19%2,200--3.66%--
09/13915915915915+2.23%200--1.82%--
09/10905905895895-1.1%400--4.18%--
09/07905905905905-1.09%400--3.42%--
09/02915915915915-0.54%200--2.66%--
08/30965965920920-2.13%2,200--2.44%--
08/27930940930940+2.17%600--0.42%--
08/269109209109200%400--2.65%--
08/259209209209200%1,200--2.75%--
08/24915920915920+2.22%400--2.95%--
08/23900900900900-1.1%400--5.26%--
08/19910910910910+1.11%800--4.51%--
08/18905905900900-1.64%400--5.86%--
08/11915915915915-1.61%400--4.49%--
08/10930930930930+2.2%200--3.23%--
08/05915915910910-1.09%800--5.5%--
08/049209209209200%200--4.76%--
08/02920920920920-2.13%800--5.06%--
07/29950955940940-0.53%1,200--3.59%--
07/28970970945945-4.06%2,600--3.67%--
07/279859859809850%1,400-0%--
07/26985985985985+0.51%1,000--0.3%--
07/23980980980980+0.51%800--1.11%--
07/22965975965975+0.52%400--1.71%--
07/21965970965970+0.52%400--2.71%--
07/20965965965965-1.03%600--3.6%--
07/15975975975975+0.52%200--2.99%--
07/14970970970970+0.52%200--3.67%--
07/13970970965965-2.03%400--4.08%--
07/09985985985985+2.6%2,800--2.28%--
07/08960960960960+0.52%200--4.86%--
07/07965965955955-0.52%400--5.63%--
07/06965965960960-1.03%400--5.7%--
07/05970970970970+1.04%200--5.46%--
07/02955960955960-1.54%400--7.07%--
07/01970975970975-1.02%600--6.34%--
06/30985985985985+2.6%200--5.92%--
06/29985985960960-2.54%1,200--8.57%--
06/28990990985985+1.55%4,800--6.55%--
06/25975980970970-1.02%2,000--7.97%--
06/24995995965980-3.45%3,200--7.02%--
06/231,0301,0301,0151,015-3.33%600--3.79%--
06/221,0501,0501,0501,050-4.55%200--0.38%--
06/211,1001,1001,1001,100+4.76%400-+4.56%--
06/181,0301,0501,0301,050-0.47%1,600-+0.29%--
06/171,0551,0551,0551,055+0.48%400-+1.05%--
06/161,0501,0501,0501,050+4.48%600-+0.96%--
06/021,0051,0051,0051,005-9.46%200--2.99%--