株価チャート

2016/09/27～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/313883883883880%2,00022億2033万+2.65%-0.58
03/30374388374388+2.11%3,00022億2033万+2.92%-0.58
03/27383383380380-3.8%2,00021億7455万+1.06%-0.56
03/243953953953950%1,00022億6038万+5.05%-0.59
03/22395395395395-1%1,00022億6038万+4.5%-0.59
03/21398399398399+2.57%3,00022億8327万+6.12%-0.59
03/16389389389389+2.91%1,00022億2605万+3.73%-0.58
03/15378378378378-1.82%1,00021億6310万+0.8%-0.56
03/14385385385385-1.28%2,00022億316万+2.67%-0.57
03/13400400390390-2.5%2,00022億3177万+4.28%-0.58
03/10380400380400+4.99%20,00022億8900万+7.24%-0.59
03/09373381372381+2.14%7,00021億8027万+2.42%-0.57
03/083733733733730%1,00021億3449万+0.54%-0.55
03/07371381371373+0.54%7,00021億3449万+0.54%-0.55
03/06374374370371-2.88%5,00021億2304万+0.27%-0.55
03/03381382381382+3.52%9,00021億8599万+2.96%-0.57
03/023693693693690%6,00021億1160万-0.27%-0.55
03/013693693693690%1,00021億1160万-0.54%-0.55
02/283693693693690%2,00021億1160万-0.54%-0.55
02/273673693673690%2,00021億1160万-0.54%-0.55
02/24370370362369+1.93%4,00021億1160万-0.54%-0.55
02/233603623603620%4,00020億7154万-2.43%-0.54
02/22368368362362+1.12%3,00020億7154万-2.69%-0.54
02/203583583583580%2,00020億4865万-3.76%-0.53
02/17359359358358-1.92%4,00020億4865万-4.02%-0.53
02/16363366359365-0.27%19,00020億8871万-1.88%-0.54
02/15383386361366-4.44%26,00020億9443万-1.35%-0.54
02/14425425370383-11.55%126,00021億9171万+3.51%-0.57
02/13409433369433+22.66%63,00024億7784万+17.66%-0.64
02/10351353350353-5.61%6,00020億2004万-3.02%-0.52
02/09374374374374-0.27%2,00021億4021万+2.75%-0.56
02/073703753703750%3,00021億4593万+3.59%-0.56
02/02374379374375+0.27%3,00021億4593万+3.88%-0.56
01/31379380372374+1.08%12,00021億4021万+4.18%-0.56
01/30370370370370+1.93%1,00021億1732万+3.35%-0.55
01/26363363363363+1.4%3,00020億7726万+1.97%-0.54
01/25358358358358-2.98%4,00020億4865万+0.85%-0.53
01/24369369369369+1.1%1,00021億1160万+4.24%-0.55
01/23365365365365-3.18%2,00020億8871万+3.69%-0.54
01/20377377377377+0.53%2,00021億5738万+7.41%-0.56
01/18375375375375-0.53%2,00021億4593万+7.45%-0.56
01/163773773773770%1,00021億5738万+8.65%-0.56
01/133773773773770%1,00021億5738万+9.28%-0.56
01/12368377368377+3.01%4,00021億5738万+9.91%-0.56
01/11366366366366-1.88%1,00020億9443万+7.65%-0.54
01/103733733723730%6,00021億3449万+10.36%-0.55
01/063573733573730%7,00021億3449万+11.01%-0.55
01/05372373367373+1.63%9,00021億3449万+11.68%-0.55
01/04355373355367+8.58%16,00021億15万+10.88%-0.55
2016
12/27339339326338-0.29%11,00019億3420万+2.74%-0.5
12/26340344339339-0.29%8,00019億3992万+3.35%-0.5
12/223403403403400%4,00019億4565万+3.98%-0.51
12/213403483403400%4,00019億4565万+4.29%-0.51
12/20339340339340+0.59%8,00019億4565万+4.29%-0.51
12/193403403353380%8,00019億3420万+4%-0.5
12/163383383383380%2,00019億3420万+4%-0.5
12/153383383383380%3,00019億3420万+4.32%-0.5
12/14333338333338+1.5%4,00019億3420万+4.32%-0.5
12/133333333333330%1,00019億559万+3.1%-0.49
12/08331335331333-0.6%3,00019億559万+3.1%-0.49
12/07330335330335+1.52%3,00019億1703万+4.04%-0.5
12/063303303303300%1,00018億8842万+2.48%-0.49
12/05330330330330+0.61%4,00018億8842万+2.48%-0.49
12/02332332328328-0.3%10,00018億7698万+2.18%-0.49
12/01328330328329+0.92%8,00018億8270万+2.49%-0.49
11/293263263263260%2,00018億6553万+1.56%-0.48
11/25326326326326+2.19%2,00018億6553万+1.88%-0.48
11/223193193193190%2,00018億2547万-0.31%-0.47
11/21317319317319+0.63%3,00018億2547万-0.31%-0.47
11/18317317317317+0.63%1,00018億1403万-0.94%-0.47
11/173163163153150%5,00018億258万-1.56%-0.47
11/153153163153150%4,00018億258万-1.87%-0.47
11/143143153143150%5,00018億258万-1.87%-0.47
11/103153153153150%2,00018億258万-1.87%-0.47
11/09315315315315+0.64%3,00018億258万-1.87%-0.47
11/083133133133130%1,00017億9114万-2.49%-0.47
11/07320320313313-3.99%3,00017億9114万-2.49%-0.47
11/04322326322326+0.93%6,00018億6553万+1.56%-0.48
11/02323323323323-0.92%2,00018億4836万+0.94%-0.48
11/01327327324326-0.31%5,00018億6553万+2.19%-0.48
10/313273273273270%1,00018億7125万+2.51%-0.49
10/283273273273270%1,00018億7125万+2.83%-0.49
10/27324327323327+1.24%7,00018億7125万+3.15%-0.49
10/253233233233230%2,00018億4836万+1.89%-0.48
10/243233233233230%1,00018億4836万+1.89%-0.48
10/21323323323323+1.25%1,00018億4836万+1.89%-0.48
10/20320320319319-0.31%2,00018億2547万+0.63%-0.47
10/19320320320320+0.31%1,00018億3120万+0.95%-0.48
10/18321321319319-1.24%4,00018億2547万+0.63%-0.47
10/14323323323323+1.25%1,00018億4836万+1.89%-0.48
10/13325325319319-0.93%2,00018億2547万+0.63%-0.47
10/12323327322322-1.23%5,00018億4264万+1.58%-0.48
10/11326326326326+2.19%2,00018億6553万+2.84%-0.48
10/07318319318319+1.27%2,00018億2547万+0.63%-0.47
10/06320320315315-1.87%2,00018億258万-0.63%-0.47
10/05323323321321-1.83%4,00018億3692万+1.26%-0.48
10/04327327327327+2.19%2,00018億7125万+3.15%-0.49
10/033203203203200%2,00018億3120万+0.95%-0.48
09/30318320318320+4.23%2,00018億3120万+0.63%-0.48
09/27308308307307+0.99%2,00017億5680万-3.46%-0.46