2019 |
10/28 | 1,993 | 1,998 | 1,965 | 1,975 | -0.13% | 47,400 | 340億3031万 | +4.66% |
10/25 | 1,975 | 1,978 | 1,960 | 1,978 | +0.25% | 39,600 | 340億7338万 | +4.91% |
10/24 | 1,970 | 1,975 | 1,950 | 1,973 | +0.77% | 34,200 | 339億8723万 | +4.7% |
10/23 | 1,955 | 1,960 | 1,928 | 1,958 | +0.64% | 38,600 | 337億2877万 | +3.85% |
10/21 | (5%ルール)三井住友トラスト・アセットマネジメント(2.18%)三井住友信託銀行(2.32%)日興アセットマネジメント(0.83%) |
10/21 | 1,918 | 1,955 | 1,910 | 1,945 | +1.97% | 69,200 | 335億1339万 | +3.13% |
10/18 | 1,910 | 1,933 | 1,905 | 1,908 | +1.46% | 67,600 | 328億6725万 | +1.14% |
10/17 | 1,870 | 1,898 | 1,848 | 1,880 | +0.53% | 63,000 | 323億9341万 | -0.32% |
10/16 | 1,878 | 1,903 | 1,860 | 1,870 | +1.63% | 112,000 | 322億2110万 | -0.9% |
10/15 | 1,868 | 1,880 | 1,838 | 1,840 | -0.14% | 104,600 | 317億418万 | -2.44% |
10/11 | 1,845 | 1,855 | 1,823 | 1,843 | +0.55% | 71,600 | 317億4726万 | -2.31% |
10/10 | 1,835 | 1,843 | 1,815 | 1,833 | -0.14% | 71,600 | 315億7496万 | -2.79% |
10/09 | 1,828 | 1,845 | 1,823 | 1,835 | -1.48% | 43,600 | 316億1803万 | -2.7% |
10/08 | 1,813 | 1,875 | 1,813 | 1,863 | +3.47% | 100,800 | 320億9187万 | -1.19% |
10/07 | 1,805 | 1,808 | 1,788 | 1,800 | +0.42% | 38,800 | 310億1496万 | -4.51% |
10/04 | 1,795 | 1,800 | 1,775 | 1,793 | -0.28% | 95,800 | 308億8573万 | -4.91% |
10/03 | 1,803 | 1,828 | 1,778 | 1,798 | -2.84% | 140,000 | 309億7189万 | -4.64% |
10/02 | 1,880 | 1,880 | 1,843 | 1,850 | -2.63% | 86,200 | 318億7649万 | -2.01% |
10/01 | 1,868 | 1,908 | 1,855 | 1,900 | +1.47% | 120,400 | 327億3802万 | +0.69% |
09/30 | 1,885 | 1,898 | 1,865 | 1,873 | -1.71% | 36,800 | 322億6418万 | -0.66% |
09/27 | 1,898 | 1,915 | 1,890 | 1,905 | -1.68% | 76,400 | 328億2417万 | +1.11% |
09/26 | 1,943 | 1,980 | 1,928 | 1,938 | +1.44% | 212,000 | 333億8416万 | +2.89% |
09/25 | 1,888 | 1,923 | 1,863 | 1,910 | +1.06% | 114,600 | 329億1032万 | +1.54% |
09/24 | 1,895 | 1,923 | 1,890 | 1,890 | -0.26% | 102,600 | 325億6571万 | +0.48% |
09/20 | 1,920 | 1,930 | 1,895 | 1,895 | -1.81% | 157,200 | 326億5186万 | +0.85% |
09/19 | 1,925 | 1,953 | 1,913 | 1,930 | +0.92% | 100,200 | 332億5493万 | +2.77% |
09/18 | 1,955 | 1,955 | 1,900 | 1,913 | -2.67% | 120,800 | 329億5340万 | +2% |
09/17 | 1,995 | 2,003 | 1,965 | 1,965 | -1.5% | 87,600 | 338億5800万 | +4.97% |
09/13 | (IR情報)17:00 指名・報酬委員会の設置に関するお知らせ |
09/13 | 1,988 | 1,995 | 1,968 | 1,995 | +0.88% | 62,600 | 343億7492万 | +6.74% |
09/12 | 1,968 | 1,988 | 1,955 | 1,978 | +1.93% | 64,400 | 340億7338万 | +5.64% |
09/11 | 1,923 | 1,950 | 1,898 | 1,940 | +1.04% | 73,400 | 334億2724万 | +3.58% |
09/10 | 1,903 | 1,933 | 1,900 | 1,920 | +1.45% | 66,600 | 330億8263万 | +2.35% |
09/09 | 1,863 | 1,900 | 1,853 | 1,893 | +1.61% | 65,400 | 326億879万 | +0.61% |
09/06 | 1,855 | 1,870 | 1,850 | 1,863 | +1.22% | 49,000 | 320億9187万 | -1.4% |
09/05 | 1,808 | 1,860 | 1,808 | 1,840 | +1.52% | 104,800 | 317億418万 | -3.31% |
09/04 | 1,830 | 1,830 | 1,810 | 1,813 | -1.63% | 49,800 | 312億3035万 | -5.5% |
09/03 | 1,820 | 1,855 | 1,820 | 1,843 | +1.24% | 47,800 | 317億4726万 | -4.78% |
09/02 | 1,843 | 1,843 | 1,805 | 1,820 | -2.02% | 51,400 | 313億5957万 | -6.62% |
08/30 | 1,820 | 1,858 | 1,818 | 1,858 | +3.05% | 80,200 | 320億572万 | -5.42% |
08/29 | 1,795 | 1,810 | 1,785 | 1,803 | +0.28% | 75,000 | 310億5804万 | -8.92% |
08/28 | 1,863 | 1,863 | 1,788 | 1,798 | -3.49% | 62,600 | 309億7189万 | -9.85% |
08/27 | 1,833 | 1,873 | 1,828 | 1,863 | +1.92% | 48,600 | 320億9187万 | -7.34% |
08/26 | 1,833 | 1,843 | 1,810 | 1,828 | -2.14% | 77,200 | 314億8880万 | -9.57% |
08/23 | 1,863 | 1,880 | 1,848 | 1,868 | +1.08% | 29,400 | 321億7802万 | -8.19% |
08/22 | 1,885 | 1,885 | 1,848 | 1,848 | -1.34% | 32,600 | 318億3341万 | -9.57% |
08/21 | 1,865 | 1,880 | 1,863 | 1,873 | -1.19% | 26,800 | 322億6418万 | -9.01% |
08/20 | 1,900 | 1,900 | 1,878 | 1,895 | +0.26% | 65,800 | 326億5186万 | -8.54% |
08/19 | 1,875 | 1,898 | 1,870 | 1,890 | +1.75% | 41,400 | 325億6571万 | -9.4% |
08/16 | 1,845 | 1,870 | 1,840 | 1,858 | +0.13% | 56,400 | 320億572万 | -11.59% |
08/15 | 1,810 | 1,858 | 1,803 | 1,855 | +0.13% | 47,200 | 319億6264万 | -12.29% |
08/14 | 1,860 | 1,890 | 1,838 | 1,853 | +0.14% | 234,000 | 319億1957万 | -13.03% |
08/13 | 1,875 | 1,890 | 1,828 | 1,850 | -2.37% | 98,000 | 318億7649万 | -13.83% |
08/09 | 1,948 | 1,950 | 1,860 | 1,895 | -7.56% | 346,000 | 326億5186万 | -12.51% |
08/08 | (IR情報)15:00 2019年9月期第3四半期決算短信〔日本基準〕(連結) |
08/08 | 2,003 | 2,090 | 1,995 | 2,050 | +1.99% | 64,400 | 353億2260万 | -6.14% |
08/07 | 1,985 | 2,025 | 1,980 | 2,010 | 0% | 60,000 | 346億3338万 | -8.43% |
08/06 | 1,978 | 2,020 | 1,940 | 2,010 | -1.59% | 63,600 | 346億3338万 | -8.97% |
08/05 | 2,075 | 2,083 | 2,018 | 2,043 | -3.08% | 61,800 | 351億9337万 | -8.08% |
08/02 | 2,178 | 2,178 | 2,090 | 2,108 | -4.64% | 75,600 | 363億1335万 | -5.54% |
08/01 | 2,195 | 2,233 | 2,193 | 2,210 | -0.23% | 31,800 | 380億7948万 | -1.25% |
07/31 | 2,218 | 2,230 | 2,193 | 2,215 | -0.56% | 50,400 | 381億6564万 | -1.03% |
07/30 | 2,195 | 2,230 | 2,195 | 2,228 | +1.14% | 33,200 | 383億8102万 | -0.42% |
07/29 | 2,215 | 2,223 | 2,195 | 2,203 | +0.11% | 26,600 | 379億5025万 | -1.59% |
07/26 | 2,215 | 2,218 | 2,198 | 2,200 | -1.12% | 18,400 | 379億718万 | -1.7% |
07/25 | 2,220 | 2,235 | 2,218 | 2,225 | +1.6% | 35,600 | 383億3794万 | -0.54% |
07/24 | 2,198 | 2,225 | 2,183 | 2,190 | -0.11% | 33,600 | 377億3487万 | -2.01% |
07/23 | 2,138 | 2,200 | 2,138 | 2,193 | +2.57% | 39,000 | 377億7795万 | -1.86% |
07/22 | 2,155 | 2,165 | 2,138 | 2,138 | -0.12% | 36,600 | 368億3027万 | -4.36% |
07/19 | 2,108 | 2,140 | 2,090 | 2,140 | +1.54% | 44,600 | 368億7335万 | -4.55% |
07/18 | 2,195 | 2,228 | 2,103 | 2,108 | -4.64% | 78,200 | 363億1335万 | -6.25% |
07/17 | 2,223 | 2,238 | 2,195 | 2,210 | -0.9% | 41,200 | 380億7948万 | -2.17% |
07/16 | 2,225 | 2,248 | 2,220 | 2,230 | -0.34% | 33,400 | 384億2409万 | -1.63% |
07/12 | 2,265 | 2,270 | 2,238 | 2,238 | -1.1% | 18,000 | 385億5332万 | -1.56% |
07/11 | 2,250 | 2,273 | 2,233 | 2,263 | +1.8% | 33,000 | 389億8409万 | -0.55% |
07/10 | 2,223 | 2,233 | 2,198 | 2,223 | -0.45% | 28,000 | 382億9487万 | -2.39% |
07/09 | 2,270 | 2,278 | 2,223 | 2,233 | -1.98% | 38,800 | 384億6717万 | -2.17% |
07/08 | 2,308 | 2,310 | 2,275 | 2,278 | -1.51% | 33,400 | 392億4255万 | -0.24% |
07/05 | 2,328 | 2,328 | 2,308 | 2,313 | -0.96% | 29,400 | 398億4561万 | +1.38% |
07/04 | 2,333 | 2,353 | 2,328 | 2,335 | +0.11% | 15,200 | 402億3330万 | +2.32% |
07/03 | 2,350 | 2,350 | 2,308 | 2,333 | -0.74% | 36,000 | 401億9022万 | +2.21% |
07/02 | 2,360 | 2,365 | 2,333 | 2,350 | -0.21% | 27,800 | 404億9176万 | +2.98% |
07/01 | 2,325 | 2,355 | 2,310 | 2,355 | +3.74% | 50,600 | 405億7791万 | +3.24% |
06/28 | 2,265 | 2,285 | 2,250 | 2,270 | -0.33% | 38,400 | 391億1332万 | -0.35% |
06/27 | 2,233 | 2,285 | 2,233 | 2,278 | +3.64% | 36,800 | 392億4255万 | -0.07% |
06/26 | 2,210 | 2,238 | 2,193 | 2,198 | 0% | 47,800 | 378億6410万 | -3.53% |
06/25 | 2,248 | 2,250 | 2,195 | 2,198 | -2.22% | 44,800 | 378億6410万 | -3.7% |
06/24 | 2,223 | 2,250 | 2,208 | 2,248 | +2.04% | 39,200 | 387億2563万 | -1.64% |
06/21 | 2,190 | 2,235 | 2,163 | 2,203 | +1.5% | 156,000 | 379億5025万 | -3.74% |
06/20 | 2,213 | 2,215 | 2,168 | 2,170 | -0.69% | 70,800 | 373億9026万 | -5.41% |
06/19 | 2,200 | 2,208 | 2,168 | 2,185 | +0.92% | 97,800 | 376億4872万 | -5% |
06/18 | 2,220 | 2,225 | 2,160 | 2,165 | -2.7% | 42,200 | 373億411万 | -6.11% |
06/17 | 2,273 | 2,288 | 2,205 | 2,225 | -3.26% | 94,200 | 383億3794万 | -3.76% |
06/14 | 2,308 | 2,323 | 2,285 | 2,300 | -0.33% | 30,000 | 396億3023万 | -0.65% |
06/13 | 2,345 | 2,345 | 2,290 | 2,308 | -2.84% | 67,400 | 397億5946万 | -0.58% |
06/12 | 2,403 | 2,415 | 2,375 | 2,375 | -1.45% | 38,600 | 409億2252万 | +1.98% |
06/11 | 2,355 | 2,418 | 2,350 | 2,410 | +1.8% | 60,200 | 415億2559万 | +3.12% |
06/10 | 2,323 | 2,368 | 2,313 | 2,368 | +3.05% | 51,400 | 407億9329万 | +1.09% |
06/07 | 2,315 | 2,315 | 2,275 | 2,298 | -0.76% | 34,000 | 395億8716万 | -2.32% |
06/06 | 2,330 | 2,363 | 2,303 | 2,315 | -1.38% | 43,400 | 398億8869万 | -2.16% |
06/05 | 2,288 | 2,350 | 2,288 | 2,348 | +4.68% | 38,800 | 404億4868万 | -1.32% |
06/04 | 2,258 | 2,265 | 2,223 | 2,243 | -0.22% | 47,000 | 386億3948万 | -6.21% |
06/03 | 2,290 | 2,300 | 2,243 | 2,248 | -3.33% | 40,400 | 387億2563万 | -6.67% |