PBR

2014/02/27～2014/07/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→2
20174/1, 株式併合 5→1
2014
07/231,6501,6601,6331,633-0.31%31,600281億2885万-0.09%11.770.96
07/221,6301,6431,6201,638+1.71%57,600282億1500万+0.28%11.810.96
07/181,5881,6151,5831,610-0.16%50,400277億4116万-1.35%11.610.95
07/171,6251,6251,6081,613-0.31%48,000277億8424万-1.13%11.630.95
07/161,6301,6481,6131,618-1.37%94,000278億7039万-0.83%11.670.95
07/151,6481,6681,6381,640-0.46%81,600282億5808万+0.61%11.830.96
07/141,6301,6531,6301,648+1.07%30,000283億8731万+1.2%11.880.97
07/111,6401,6531,6231,630-1.66%96,800280億8577万+0.31%11.760.96
07/101,6751,6851,6531,658-1.49%56,800285億5961万+2%11.950.97
07/091,6751,6931,6751,683-0.88%60,000289億9038万+3.67%12.130.99
07/081,7051,7101,6751,6980%78,800292億4883万+4.91%12.241
07/071,7031,7301,6931,698+0.44%99,600292億4883万+5.3%12.241
07/041,6701,6951,6701,690+1.65%98,800291億1961万+5.16%12.190.99
07/031,6631,6651,6401,663+0.15%40,000286億4577万+3.84%11.990.98
07/021,7001,7131,6551,660-1.04%84,400286億269万+4.08%11.970.98
07/011,6081,6801,6031,678+5.5%130,400289億422万+5.57%12.10.99
06/301,5731,6001,5551,590+1.76%41,600273億9655万+0.51%11.470.94
06/271,5831,5851,5581,563-1.57%53,200269億2271万-1.04%11.270.92
06/261,6031,6031,5851,588-0.16%25,600273億5348万+0.79%11.450.93
06/251,6001,6001,5831,590-0.63%34,800273億9655万+1.27%11.470.94
06/241,5981,6081,5851,600-0.16%35,600275億6886万+2.24%11.540.94
06/231,6001,6081,5951,603-0.31%40,800276億1193万+2.72%11.560.94
06/201,6051,6181,5981,608-0.77%90,400276億9809万+3.51%11.590.95
06/191,6131,6251,6101,620-0.31%47,600279億1347万+4.72%11.680.95
06/181,6181,6251,6101,625+0.78%42,000279億9962万+5.52%11.720.96
06/171,6181,6201,6051,613+0.16%45,600277億8424万+5.12%11.630.95
06/161,6101,6151,5951,610+0.31%31,200277億4116万+5.44%11.610.95
06/131,5781,6101,5631,605+0.47%69,200276億5501万+5.66%11.580.94
06/121,6031,6131,5951,598-0.31%32,800275億2578万+5.38%11.520.94
06/111,5801,6081,5781,603+1.42%20,800276億1193万+5.99%11.560.94
06/101,5801,6131,5751,580-0.32%28,400272億2425万+4.77%11.40.93
06/091,6131,6131,5831,585-1.55%31,600273億1040万+5.18%11.430.93
06/061,6081,6101,6001,610+0.16%44,000277億4116万+6.98%11.610.95
06/051,5701,6081,5701,608+2.55%73,200276億9809万+6.95%11.590.95
06/041,5531,5681,5451,568+0.48%44,800270億886万+4.5%11.310.92
06/031,5631,5701,5581,560+0.16%51,600268億7964万+4%11.250.92
06/021,5381,5651,5381,558+1.14%47,600268億3656万+3.83%11.230.92
05/301,5351,5551,5281,540+1.48%36,800265億3502万+2.67%11.110.91
05/291,4901,5251,4901,518+1%30,400261億4734万+1.1%10.950.89
05/281,5131,5381,4981,503-0.66%54,000258億8888万+0.03%10.840.88
05/271,4951,5201,4951,513+0.83%16,000260億6118万+0.5%10.910.89
05/261,4901,5001,4881,500+1.35%18,400258億4580万-0.4%10.820.88
05/231,4731,4951,4731,480+1.02%35,600255億119万-1.92%10.670.87
05/221,4681,4751,4581,465+1.21%21,200252億4273万-3.04%10.570.86
05/211,4581,4701,4401,448-1.7%34,800249億4120万-4.33%10.440.85
05/201,4731,4851,4631,473+1.55%36,400253億7196万-2.87%10.620.87
05/191,4581,4681,4451,450+0.87%48,400249億8428万-4.48%10.460.85
05/161,4501,4551,4301,438-1.03%33,200247億6889万-5.49%10.370.85
05/151,4631,4631,4531,453-0.85%15,600250億2735万-4.75%10.480.85
05/141,4401,4651,4401,465+1.74%18,000252億4273万-4.19%10.570.86
05/131,4351,4581,4351,440+0.88%42,000248億1197万-5.94%10.390.85
05/121,4551,4601,4281,428-5.62%103,600245億9659万-6.94%10.30.84
05/091,5051,5281,5051,513+0.5%12,000260億6118万-1.66%10.910.89
05/081,5281,5281,5051,505+0.17%14,000259億3196万-2.02%10.860.89
05/071,5351,5351,5031,503-2.91%24,800258億8888万-2.05%10.840.88
05/021,5501,5501,5381,548-0.32%11,200266億6425万+1.01%11.160.91
05/011,5351,5531,5251,553+0.65%26,800267億5041万+1.6%11.20.91
04/301,5701,5701,5331,543-0.64%17,200265億7810万+1.21%11.130.91
04/281,5481,5581,5381,553-0.32%18,800267億5041万+2.07%11.20.91
04/251,5451,5631,5451,558+0.16%29,200268億3656万+2.6%11.230.92
04/241,5601,5751,5501,555-0.64%14,800267億9348万+2.64%11.220.91
04/231,5401,5701,5401,565+0.64%24,400269億6579万+3.44%11.290.92
04/221,5551,5681,5501,555-0.16%28,400267億9348万+2.98%11.220.91
04/211,5501,5631,5381,558-0.32%40,000268億3656万+3.28%11.230.92
04/181,5601,5631,5501,563+0.48%20,800269億2271万+3.75%11.270.92
04/171,5501,5701,5501,5550%22,800267億9348万+3.25%11.220.91
04/161,5301,5581,5301,555+1.63%29,600267億9348万+3.25%11.220.91
04/151,5251,5431,5251,530+0.33%33,600263億6272万+1.59%11.040.9
04/141,5151,5351,5131,525+0.83%24,400262億7657万+1.26%110.9
04/111,4981,5201,4851,513-1.14%62,400260億6118万+0.36%10.910.89
04/101,5301,5481,5231,530+0.66%54,000263億6272万+1.46%11.040.9
04/091,5231,5281,5151,520-1.14%52,800261億9041万+0.8%10.960.89
04/081,5381,5481,5301,538-0.81%56,400264億9195万+1.96%11.090.9
04/071,5231,5501,5231,550+1.81%61,200267億733万+2.85%11.180.91
04/041,5251,5331,5031,523-0.16%83,200262億3349万+1.1%10.980.9
04/031,5181,5451,5181,525+0.99%78,400262億7657万+1.13%110.9
04/021,4801,5251,4801,510+2.72%118,400260億1811万+0.07%10.890.89
04/011,4601,4851,4581,470+1.03%98,400253億2889万-2.71%10.60.86
03/311,4601,4651,4431,455+0.52%67,600250億7043万-3.9%10.50.86
03/281,4331,4551,4251,448+0.35%76,000249億4120万-4.64%10.440.85
03/271,4481,4501,4301,443-1.2%69,600248億5505万-5.1%10.410.85
03/261,4651,4751,4531,460-0.68%70,800251億5658万-4.26%10.530.86
03/251,4851,4851,4651,470-1.01%68,800253億2889万-3.8%10.60.86
03/241,4781,5081,4751,485+0.51%54,400255億8735万-2.94%10.710.87
03/201,5051,5131,4681,478-1.83%62,400254億5812万-3.43%10.660.87
03/191,4981,5181,4931,505+0.5%25,600259億3196万-1.7%10.860.89
03/181,5201,5231,4951,498+0.67%30,000258億273万-2.25%10.80.88
03/171,5101,5151,4801,488-1.82%42,400256億3042万-2.97%10.730.87
03/141,5381,5451,5151,515-2.57%90,800261億426万-1.37%10.930.89
03/131,5531,5701,5501,555+0.16%40,400267億9348万+1.3%11.220.91
03/121,5481,5831,5401,553-0.32%66,000267億5041万+1.27%11.20.91
03/111,5481,5631,5431,558+1.14%53,200268億3656万+1.86%11.230.92
03/101,5501,5551,5351,540-0.48%25,600265億3502万+0.72%11.110.91
03/071,5451,5601,5451,5480%19,200266億6425万+1.01%11.160.91
03/061,5281,5701,5281,548+1.48%57,600266億6425万+0.81%11.160.91
03/051,5251,5501,5231,525+0.33%49,200262億7657万-0.91%110.9
03/041,5181,5251,5081,520+0.33%61,600261億9041万-1.49%10.960.89
03/031,5201,5231,5031,515-0.98%44,800261億426万-2.13%10.930.89
02/281,5451,5551,5301,530-1.45%47,200263億6272万-1.61%11.040.9
02/271,5581,5681,5451,553-0.48%32,000267億5041万-0.67%11.20.91