| 2019 |
| 01/25 | 1,818 | 1,883 | 1,818 | 1,855 | +2.09% | 63,000 | 636億2743万 | +3.52% |
| 01/24 | 1,793 | 1,827 | 1,786 | 1,817 | +1.34% | 33,000 | 623億2401万 | +1.23% |
| 01/23 | 1,817 | 1,824 | 1,793 | 1,793 | -2.71% | 53,300 | 615億80万 | -0.28% |
| 01/22 | 1,846 | 1,859 | 1,826 | 1,843 | +0.44% | 52,100 | 632億1583万 | +2.28% |
| 01/21 | 1,832 | 1,838 | 1,819 | 1,835 | +1.49% | 31,100 | 629億4142万 | +1.66% |
| 01/18 | 1,782 | 1,825 | 1,777 | 1,808 | +0.95% | 39,300 | 620億1531万 | -0.11% |
| 01/17 | 1,779 | 1,808 | 1,778 | 1,791 | +0.84% | 27,800 | 614億3220万 | -1.32% |
| 01/16 | 1,787 | 1,793 | 1,768 | 1,776 | -0.62% | 36,600 | 609億1769万 | -2.47% |
| 01/15 | 1,720 | 1,789 | 1,715 | 1,787 | +1.71% | 46,800 | 612億9500万 | -2.35% |
| 01/11 | 1,795 | 1,800 | 1,747 | 1,757 | -2.39% | 93,100 | 602億6598万 | -4.51% |
| 01/10 | 1,790 | 1,807 | 1,768 | 1,800 | -0.44% | 34,700 | 617億4090万 | -2.7% |
| 01/09 | 1,790 | 1,808 | 1,779 | 1,808 | +1.4% | 30,200 | 620億1531万 | -2.69% |
| 01/08 | 1,792 | 1,808 | 1,778 | 1,783 | -0.17% | 52,300 | 611億5780万 | -4.45% |
| 01/07 | 1,772 | 1,810 | 1,771 | 1,786 | +3.12% | 57,900 | 612億6070万 | -4.7% |
| 01/04 | 1,766 | 1,768 | 1,713 | 1,732 | -2.7% | 55,100 | 594億847万 | -7.97% |
| 2018 |
| 12/28 | 1,748 | 1,799 | 1,734 | 1,780 | +1.71% | 42,500 | 610億5489万 | -5.87% |
| 12/27 | 1,705 | 1,761 | 1,701 | 1,750 | +5.8% | 60,700 | 600億2588万 | -7.8% |
| 12/26 | 1,607 | 1,657 | 1,607 | 1,654 | +3.63% | 59,700 | 567億3303万 | -13.22% |
| 12/25 | 1,700 | 1,700 | 1,588 | 1,596 | -8.28% | 125,400 | 547億4360万 | -16.79% |
| 12/21 | 1,790 | 1,799 | 1,730 | 1,740 | -3.28% | 73,200 | 596億8287万 | -9.94% |
| 12/20 | 1,867 | 1,867 | 1,795 | 1,799 | -3.8% | 62,700 | 617億660万 | -7.32% |
| 12/19 | 1,853 | 1,876 | 1,835 | 1,870 | +1.08% | 41,900 | 641億4194万 | -3.95% |
| 12/18 | 1,872 | 1,875 | 1,850 | 1,850 | -2.43% | 50,400 | 634億5593万 | -5.18% |
| 12/17 | 1,903 | 1,917 | 1,889 | 1,896 | +0.05% | 56,800 | 650億3375万 | -3.12% |
| 12/14 | 1,926 | 1,926 | 1,887 | 1,895 | -1.61% | 59,500 | 649億9945万 | -3.32% |
| 12/13 | 1,914 | 1,948 | 1,914 | 1,926 | +1.48% | 59,000 | 660億6277万 | -1.93% |
| 12/12 | 1,901 | 1,935 | 1,896 | 1,898 | +0.9% | 56,300 | 651億235万 | -3.41% |
| 12/11 | 1,935 | 1,939 | 1,881 | 1,881 | -2.29% | 49,300 | 645億1924万 | -4.32% |
| 12/10 | 1,941 | 1,945 | 1,912 | 1,925 | -1.38% | 58,300 | 660億2847万 | -2.23% |
| 12/07 | 1,995 | 1,995 | 1,926 | 1,952 | +0.72% | 60,200 | 669億5458万 | -1.31% |
| 12/06 | 1,947 | 1,965 | 1,926 | 1,938 | -1.02% | 62,300 | 664億7437万 | -2.32% |
| 12/05 | 1,955 | 1,978 | 1,942 | 1,958 | -1.46% | 38,800 | 671億6038万 | -1.61% |
| 12/04 | 2,049 | 2,049 | 1,987 | 1,987 | -2.88% | 38,000 | 681億5510万 | -0.3% |
| 12/03 | 2,031 | 2,059 | 2,020 | 2,046 | +2.45% | 38,500 | 701億7883万 | +2.56% |
| 11/30 | 2,005 | 2,005 | 1,969 | 1,997 | -0.25% | 99,900 | 684億9810万 | +0.15% |
| 11/29 | 2,003 | 2,030 | 2,002 | 2,002 | 0% | 81,600 | 686億6961万 | +0.4% |
| 11/28 | 1,997 | 2,011 | 1,978 | 2,002 | +0.15% | 57,400 | 686億6961万 | +0.2% |
| 11/27 | 1,995 | 2,012 | 1,976 | 1,999 | +1.22% | 48,600 | 685億6670万 | -0.15% |
| 11/26 | 1,962 | 1,987 | 1,960 | 1,975 | +1.13% | 32,900 | 677億4349万 | -1.79% |
| 11/22 | 1,956 | 1,976 | 1,936 | 1,953 | -0.05% | 35,300 | 669億8888万 | -3.36% |
| 11/21 | 1,921 | 1,963 | 1,907 | 1,954 | +0.26% | 59,500 | 670億2318万 | -3.84% |
| 11/20 | 1,931 | 1,960 | 1,921 | 1,949 | -0.66% | 48,200 | 668億5168万 | -4.83% |
| 11/19 | 1,948 | 1,966 | 1,941 | 1,962 | +0.62% | 29,600 | 672億9759万 | -4.71% |
| 11/16 | 1,969 | 1,971 | 1,939 | 1,950 | -0.66% | 44,900 | 668億8598万 | -5.84% |
| 11/15 | 1,945 | 1,967 | 1,935 | 1,963 | +0.41% | 34,000 | 673億3189万 | -5.81% |
| 11/14 | 1,955 | 1,972 | 1,949 | 1,955 | +0.05% | 46,700 | 670億5748万 | -6.77% |
| 11/13 | 1,956 | 1,961 | 1,928 | 1,954 | -2.1% | 89,000 | 670億2318万 | -7.52% |
| 11/12 | 1,981 | 2,009 | 1,964 | 1,996 | +0.66% | 46,900 | 684億6380万 | -6.29% |
| 11/09 | 2,007 | 2,033 | 1,983 | 1,983 | -1.05% | 60,400 | 680億1790万 | -7.64% |
| 11/08 | 1,997 | 2,019 | 1,988 | 2,004 | +3.62% | 94,700 | 687億3821万 | -7.48% |
| 11/07 | 1,941 | 1,982 | 1,928 | 1,934 | +0.42% | 123,800 | 663億3717万 | -11.37% |
| 11/06 | 1,966 | 1,976 | 1,925 | 1,926 | -1.28% | 188,000 | 660億6277万 | -12.61% |
| 11/05 | 1,979 | 1,982 | 1,930 | 1,951 | -9.17% | 339,000 | 669億2028万 | -12.35% |
| 11/02 | 15:00 藤沢事業場を研究開発拠点として拡充 |
| 11/02 | 15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/02 | 2,118 | 2,158 | 2,101 | 2,148 | +1.51% | 131,600 | 736億7748万 | -4.36% |
| 11/01 | 2,075 | 2,126 | 2,058 | 2,116 | +1.98% | 158,800 | 725億7986万 | -6.16% |
| 10/31 | 2,091 | 2,093 | 2,050 | 2,075 | +0.92% | 108,600 | 711億7354万 | -8.51% |
| 10/30 | 2,023 | 2,090 | 2,023 | 2,056 | +1.43% | 273,900 | 705億2183万 | -9.94% |
| 10/29 | 2,012 | 2,048 | 2,011 | 2,027 | +0.9% | 75,400 | 695億2712万 | -11.72% |
| 10/26 | 2,032 | 2,035 | 1,984 | 2,009 | -0.5% | 119,600 | 689億971万 | -12.99% |
| 10/25 | 2,021 | 2,031 | 1,991 | 2,019 | -2.89% | 108,200 | 692億5271万 | -13.09% |
| 10/24 | 2,106 | 2,107 | 2,068 | 2,079 | -1.79% | 249,200 | 713億1074万 | -10.93% |
| 10/23 | 2,190 | 2,190 | 2,102 | 2,117 | -4.21% | 240,400 | 726億1416万 | -9.61% |
| 10/22 | 2,205 | 2,220 | 2,165 | 2,210 | -0.63% | 109,200 | 758億411万 | -5.8% |
| 10/19 | 2,238 | 2,241 | 2,197 | 2,224 | -1.2% | 105,500 | 762億8432万 | -5.28% |
| 10/18 | 2,335 | 2,335 | 2,242 | 2,251 | -4.17% | 105,600 | 772億1043万 | -4.25% |
| 10/17 | 2,225 | 2,368 | 2,225 | 2,349 | +5.81% | 103,100 | 805億7188万 | -0.17% |
| 10/16 | 2,220 | 2,246 | 2,209 | 2,220 | -1.42% | 57,500 | 761億4712万 | -5.53% |
| 10/15 | 2,268 | 2,278 | 2,248 | 2,252 | -1.66% | 85,900 | 772億4473万 | -4.29% |
| 10/12 | 2,268 | 2,311 | 2,260 | 2,290 | +0.7% | 55,400 | 785億4815万 | -2.76% |
| 10/11 | 2,290 | 2,319 | 2,260 | 2,274 | -4.09% | 68,300 | 779億9934万 | -3.52% |
| 10/10 | 2,409 | 2,411 | 2,366 | 2,371 | +0.21% | 49,300 | 813億2649万 | +0.51% |
| 10/09 | 2,388 | 2,401 | 2,357 | 2,366 | -2.43% | 61,200 | 811億5499万 | +0.25% |
| 10/05 | 2,440 | 2,452 | 2,412 | 2,425 | -0.86% | 57,100 | 831億7872万 | +2.67% |
| 10/04 | 2,492 | 2,492 | 2,419 | 2,446 | +1.28% | 46,500 | 838億9903万 | +3.6% |
| 10/03 | 2,499 | 2,510 | 2,412 | 2,415 | -3.05% | 47,200 | 828億3571万 | +2.46% |
| 10/02 | 2,499 | 2,513 | 2,447 | 2,491 | +0.89% | 67,100 | 854億4255万 | +5.86% |
| 10/01 | 2,447 | 2,492 | 2,430 | 2,469 | +0.9% | 50,300 | 846億8794万 | +5.33% |
| 09/28 | 2,408 | 2,460 | 2,385 | 2,447 | +2.77% | 63,000 | 839億3333万 | +4.71% |
| 09/27 | 2,429 | 2,440 | 2,372 | 2,381 | -2.02% | 48,200 | 816億6950万 | +2.19% |
| 09/26 | 2,396 | 2,433 | 2,396 | 2,430 | -0.61% | 61,900 | 833億5022万 | +4.52% |
| 09/25 | 2,424 | 2,457 | 2,395 | 2,445 | +1.96% | 118,600 | 838億6473万 | +5.43% |
| 09/21 | 2,374 | 2,430 | 2,373 | 2,398 | +1.7% | 77,200 | 822億5261万 | +3.54% |
| 09/20 | 2,368 | 2,379 | 2,338 | 2,358 | 0% | 49,900 | 808億8059万 | +1.95% |
| 09/19 | 2,336 | 2,373 | 2,325 | 2,358 | +2.75% | 82,900 | 808億8059万 | +1.86% |
| 09/18 | 2,270 | 2,318 | 2,245 | 2,295 | +1.68% | 59,600 | 787億1965万 | -0.91% |
| 09/14 | 2,232 | 2,280 | 2,225 | 2,257 | +1.03% | 87,200 | 774億1623万 | -2.72% |
| 09/13 | 2,255 | 2,284 | 2,222 | 2,234 | -0.89% | 59,100 | 766億2732万 | -4.04% |
| 09/12 | 2,302 | 2,302 | 2,240 | 2,254 | -2.21% | 43,500 | 773億1333万 | -3.63% |
| 09/11 | 2,304 | 2,323 | 2,258 | 2,305 | +0.09% | 83,900 | 790億6266万 | -1.96% |
| 09/10 | 2,283 | 2,318 | 2,283 | 2,303 | +1.14% | 42,800 | 789億9406万 | -2.58% |
| 09/07 | 2,270 | 2,283 | 2,243 | 2,277 | -0.65% | 63,300 | 781億224万 | -4.21% |
| 09/06 | 2,306 | 2,316 | 2,281 | 2,292 | -0.61% | 66,000 | 786億1675万 | -4.14% |
| 09/05 | 2,329 | 2,334 | 2,293 | 2,306 | -0.56% | 75,500 | 790億9696万 | -3.64% |
| 09/04 | 2,346 | 2,359 | 2,307 | 2,319 | -0.64% | 56,800 | 795億4287万 | -3.09% |
| 09/03 | 2,395 | 2,395 | 2,308 | 2,334 | -2.55% | 56,700 | 800億5737万 | -2.47% |
| 08/31 | 2,425 | 2,450 | 2,395 | 2,395 | -1.16% | 54,000 | 821億4970万 | +0.13% |
| 08/30 | 2,421 | 2,447 | 2,404 | 2,423 | +1.17% | 39,400 | 831億1012万 | +1.42% |
| 08/29 | 2,370 | 2,419 | 2,346 | 2,395 | +1.78% | 64,700 | 821億4970万 | +0.55% |
| 08/28 | 2,320 | 2,366 | 2,320 | 2,353 | +2.57% | 49,300 | 807億908万 | -0.88% |
| 08/27 | 15:00 人事異動のお知らせ |
| 08/27 | 2,308 | 2,310 | 2,261 | 2,294 | +0.35% | 55,100 | 786億8535万 | -3.13% |
