PBR

2014/07/18～2014/12/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/122,0102,0452,0012,002-1.67%90,200766億7761万-1.33%15.431.13
12/112,0122,0502,0022,0360%81,700779億7982万+0.34%15.691.15
12/102,0732,0772,0252,036-1.74%55,600779億7982万+0.1%15.691.15
12/092,0702,0852,0622,072-0.43%36,800793億5864万+1.62%15.971.17
12/082,0942,0952,0672,081+0.73%72,300797億335万+1.91%16.041.17
12/052,0842,1082,0562,066-0.86%104,700791億2884万+1.18%15.921.17
12/042,0982,1132,0792,084+0.63%86,500798億1825万+2.06%16.061.18
12/032,0302,0772,0272,071+2.47%99,900793億2034万+1.57%15.961.17
12/022,0052,0231,9952,021+0.95%47,900774億532万-0.88%15.581.14
12/012,0292,0301,9952,002-1.33%45,000766億7761万-1.86%15.431.13
11/281,9932,0301,9902,029+2.99%71,900777億1172万-0.59%15.641.14
11/271,9972,0111,9701,970-1.05%63,500754億5199万-3.43%15.191.11
11/262,0082,0081,9861,991-0.65%73,600762億5630万-2.31%15.351.12
11/252,0372,0371,9962,004-0.99%60,800767億5421万-1.72%15.451.13
11/212,0102,0381,9962,024+0.8%60,500775億2022万-0.64%15.61.14
11/202,0302,0301,9982,008+0.1%38,200769億741万-1.23%15.481.13
11/192,0402,0402,0022,006-1.08%44,200768億3081万-1.28%15.461.13
11/181,9902,0281,9902,028+2.63%46,500776億7342万-0.05%15.631.14
11/172,0302,0321,9751,976-3.09%60,900756億8179万-2.47%15.231.12
11/142,0582,0582,0212,039+0.1%56,700780億9472万+0.59%15.721.15
11/132,0132,0412,0042,037+1.39%32,000780億1812万+0.49%15.71.15
11/122,0502,0582,0032,009-2%65,800769億4571万-0.94%15.491.13
11/112,0272,0572,0252,050+0.79%56,200785億1603万+0.89%15.81.16
11/102,0572,0572,0252,034-0.83%61,000779億322万+0.1%15.681.15
11/072,0112,0572,0112,051+1.94%68,000785億5433万+0.94%15.811.16
11/062,0602,0822,0022,012-6.46%197,400770億6061万-1.08%15.511.14
11/052,1382,1712,1362,151+0.09%53,800823億8438万+5.54%16.581.21
11/042,1792,1902,1342,149-0.46%99,500823億778万+5.5%16.561.21
10/312,0882,1742,0382,159+4.25%118,600826億9079万+5.99%16.641.22
10/302,0812,0822,0532,071+0.29%112,400793億2034万+1.67%15.961.17
10/292,0522,0922,0382,065+2.08%37,000790億9054万+1.28%15.921.17
10/282,0502,0512,0132,023-1.61%39,800774億8192万-0.88%15.591.14
10/272,0742,0742,0392,0560%30,000787億4583万+0.54%15.851.16
10/242,0302,0562,0222,056+1.48%36,900787億4583万+0.39%15.851.16
10/231,9872,0361,9692,026+1.25%55,400775億9682万-1.17%15.621.14
10/221,9642,0071,9642,001+3.57%33,100766億3931万-2.63%15.421.13
10/212,0072,0171,9301,932-4.31%75,200739億9657万-6.21%14.891.09
10/202,0002,0291,9942,019+3.96%73,700773億2871万-2.27%15.561.14
10/171,9381,9871,9341,942+0.88%92,600743億7958万-6.14%14.971.1
10/161,9501,9551,9211,925-2.43%80,100737億2847万-7.41%14.841.09
10/151,9461,9961,9411,973+2.02%83,100755億6689万-5.55%15.211.11
10/141,9251,9611,9191,934-1.18%88,500740億7317万-7.82%14.911.09
10/101,9551,9861,9501,957-2.05%49,400749億5408万-7.12%15.081.1
10/092,0432,0621,9961,998-2.2%53,600765億2440万-5.62%15.41.13
10/082,0212,0562,0202,043-1.35%53,700782億4793万-3.86%15.751.15
10/072,0502,0982,0502,071-0.96%60,800793億2034万-2.86%15.961.17
10/062,0822,0982,0742,091+1.26%33,200800億8635万-2.15%16.121.18
10/032,0032,0762,0032,065+1.57%72,300790億9054万-3.55%15.921.17
10/022,0862,0862,0322,033-3.1%65,200778億6492万-5.35%15.671.15
10/012,1272,1272,0982,098-0.57%36,300803億5445万-2.6%16.171.18
10/01株式分割 1→1.2
09/302,1252,1262,1012,110-1.17%47,100808億1406万-2.22%16.251.19
09/292,1492,1762,1292,135-0.51%38,800817億7157万-1.16%16.451.2
09/262,1792,1802,1242,146-0.19%75,400821億9288万-0.69%16.531.21
09/252,1482,1532,1132,150+1.45%99,120823億4608万-0.46%17.131.25
09/242,1082,1252,0952,119-0.35%170,880811億6515万-1.84%16.881.24
09/222,1482,1492,1182,127-0.12%128,760814億5240万-1.45%16.941.24
09/192,1192,1442,1092,129+0.59%155,400815億4815万-1.29%16.961.24
09/182,1422,1512,1132,117-0.16%111,840810億6940万-1.78%16.861.23
09/172,1432,1572,1202,120-1.09%66,840811億9707万-1.58%16.891.24
09/162,1192,1482,1122,143+1.5%67,560820億9075万-0.54%17.081.25
09/122,0852,1152,0632,112+1.04%222,360808億7790万-2.01%16.821.23
09/112,1092,1112,0712,090-0.79%178,800800億4805万-2.93%16.651.22
09/102,1672,1682,0992,107-3.51%247,800806億8639万-2.2%16.781.23
09/092,1952,1982,1722,183-0.04%105,000836億2277万+1.27%17.41.27
09/082,1802,1992,1682,184+0.19%143,640836億5468万+1.4%17.41.27
09/052,1832,1872,1712,180+0.15%85,800834億9510万+1.21%17.371.27
09/042,1952,1992,1722,177-0.84%149,520833億6743万+1.01%17.341.27
09/032,2072,2082,1722,195-0.23%129,600840億6960万+1.9%17.491.28
09/022,2162,2172,1952,200-0.71%115,320842億6111万+2.14%17.531.28
09/012,1932,2162,1902,216+1.03%77,520848億6753万+3.35%17.651.29
08/292,2062,2102,1882,193-0.57%79,440840億577万+2.78%17.481.28
08/282,2192,2192,1982,206-0.75%87,840844億8453万+3.8%17.571.29
08/272,1882,2232,1882,223+1.6%99,600851億2287万+5.13%17.711.3
08/262,1942,2012,1572,188-0.27%131,400837億8235万+4.02%17.431.28
08/252,1632,1932,1592,193+1.39%113,760840億577万+4.74%17.481.28
08/222,1672,1812,1552,163+0.12%121,440828億5676万+3.86%17.241.26
08/212,1232,1642,1232,161+1.81%111,360827億6100万+4.19%17.221.26
08/202,1322,1342,1122,123-0.27%88,800812億9282万+2.78%16.911.24
08/192,1292,1322,0982,128+1.63%141,600815億1624万+3.42%16.961.24
08/182,0882,1022,0862,094+0.28%143,640802億764万+2.15%16.681.22
08/152,0952,1002,0832,088-0.32%116,400799億8422万+2.22%16.641.22
08/142,0992,1242,0892,095-0.08%106,200802億3955万+2.95%16.691.22
08/132,1212,1262,0922,097-1.37%145,440803億339万+3.39%16.71.22
08/122,1452,1482,1202,126-0.86%112,440814億2049万+5.19%16.941.24
08/112,0842,1512,0842,144+3.08%106,560821億2266万+6.57%17.081.25
08/082,1082,1192,0722,080-1.5%75,840796億6505万+3.9%16.571.21
08/072,1382,1382,0922,112-1.36%179,040808億7790万+5.9%16.821.23
08/062,1392,1482,0842,141+0.08%173,880819億9499万+7.8%17.061.25
08/052,1812,1822,1362,139-1.87%131,280819億3116万+8.31%17.041.25
08/042,2072,2092,1802,180-1.21%202,200834億9510万+11%17.371.27
08/012,1282,2192,1282,207+2.4%216,360845億1644万+13.16%17.581.29
07/312,1762,1922,1352,155-1.45%410,400825億3758万+11.25%17.171.26
07/302,1352,2462,0892,187+11.09%866,400837億5043万+13.59%17.421.28
07/291,9501,9711,9461,968+0.04%42,000753億8816万+2.95%15.681.15
07/281,9541,9721,9541,968+0.64%35,160753億5624万+3.06%15.681.15
07/251,9341,9581,9341,955+0.86%29,040748億7748万+2.62%15.581.14
07/241,9581,9581,9281,938-0.68%47,280742億3914万+1.91%15.441.13
07/231,9461,9581,9461,952+0.3%52,920747億4982万+2.77%15.551.14
07/221,9581,9631,9341,946+0.69%55,320745億2640万+2.63%15.51.13
07/181,9081,9371,9061,933-0.04%40,200740億1572万+2.14%15.41.13