PBR

2023/11/06～2024/04/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/033,0853,1803,0853,150+0.32%31,500263億9290万+5.28%14.611.59
04/023,1403,1853,1053,140+0.8%39,200263億911万+5.19%14.571.58
04/013,1503,1653,0553,115-0.95%38,400260億9965万+4.64%14.451.57
03/293,1903,1903,1103,1450%27,200263億5101万+6.07%14.591.58
03/283,0903,2053,0853,145-0.63%83,500263億5101万+6.57%14.591.58
03/273,1853,2053,1253,165+1.77%112,500265億1858万+7.62%14.681.6
03/263,0053,1353,0053,110+3.49%53,800260億5775万+6.29%14.431.57
03/253,0653,0853,0053,005-2.12%36,300251億7799万+3.16%13.941.51
03/223,0453,0803,0003,070+0.82%52,600257億2260万+5.83%14.241.55
03/213,0653,0803,0053,045-0.49%59,400255億1314万+5.55%14.131.53
03/192,8803,1152,8483,060+6.14%111,000256億3882万+6.47%14.21.54
03/182,8312,8942,8132,883+1.84%58,800241億5579万+0.77%13.381.45
03/152,7702,8332,7542,831+2.17%33,200237億2009万-0.88%13.131.43
03/142,7922,7922,7362,771-0.89%30,400232億1737万-2.84%12.861.4
03/132,8392,8512,7602,796-1.17%44,600234億2684万-1.83%12.971.41
03/122,7942,8462,7812,829-0.53%36,000237億334万-0.53%13.131.43
03/112,8432,8872,8072,844-2.57%63,300238億2902万+0.14%13.21.43
03/082,8832,9572,8672,919+0.1%32,500244億5742万+2.96%13.541.47
03/072,9752,9752,8882,916-1.39%52,200244億3228万+3.08%13.531.47
03/062,9412,9732,9312,957-0.87%30,000247億7581万+4.9%13.721.49
03/052,9322,9892,9322,983+1.22%23,600249億9366万+6.23%13.841.5
03/042,9603,0102,9092,947-2.26%59,000246億9202万+5.48%13.671.49
03/013,0303,0953,0003,0150%58,100252億6178万+8.45%13.991.52
02/292,9283,0202,9053,015+2.59%49,100252億6178万+9.2%13.991.52
02/282,9853,0152,9212,939-1.54%55,300246億2499万+7.15%13.641.48
02/272,9803,0202,9682,985+1.7%71,700250億1041万+9.5%13.851.5
02/262,8852,9722,8622,935+4.04%82,100245億9148万+8.46%13.621.48
02/222,8032,8352,7902,821+1.37%33,200236億3631万+4.91%13.091.42
02/212,8392,8412,7802,783-3.67%48,600233億1792万+4%12.911.4
02/202,8172,8982,8152,889+2.85%57,400242億606万+8.32%13.41.46
02/192,7472,8142,7472,809+1.41%28,800235億3576万+5.84%13.031.42
02/162,7352,7782,7182,770+2.06%27,100232億899万+4.73%12.851.4
02/152,7062,7372,6942,714+1.42%21,500227億3979万+2.8%12.591.37
02/142,7502,7502,6602,676-3.43%70,000224億2140万+1.44%12.421.35
02/132,7462,8292,6572,771+1.65%78,400232億1737万+5.12%12.861.4
02/092,8162,8472,7252,726-1.45%167,000228億4033万+3.65%12.651.37
02/082,7102,7712,6902,766+1.54%42,700231億7548万+5.33%12.831.39
02/072,6902,7442,6842,724+1.53%35,000228億2357万+4.21%12.641.37
02/062,7082,7202,6832,683-0.48%25,800224億8005万+3.23%12.451.35
02/052,7292,7302,6832,696-0.81%49,900225億8897万+4.33%12.511.36
02/022,7502,7572,6822,718-0.07%30,100227億7330万+5.88%12.611.37
02/012,7512,7862,7122,720-1.95%43,900227億9006万+6.75%12.621.37
01/312,6612,7952,6612,774+3.9%79,700232億4251万+9.64%12.871.4
01/302,6532,6842,6332,670+0.38%77,900223億7112万+6.42%12.391.35
01/292,6802,6802,6362,660+0.64%57,700222億8734万+6.7%12.341.34
01/262,6002,6512,5772,643+1.81%59,600221億4490万+6.7%12.261.33
01/252,5502,6162,5502,596+1.84%43,200217億5110万+5.49%12.041.31
01/242,5582,5582,5232,549-0.35%28,700213億5730万+4.17%11.831.28
01/232,5522,5882,5402,558+1.59%36,500214億3271万+5.05%11.871.29
01/222,4902,5352,4902,518+1.41%28,300210億9756万+3.92%11.681.27
01/192,5022,5212,4822,483-0.76%37,000208億431万+2.86%11.521.25
01/182,5012,5382,5012,502-0.32%24,100209億6350万+3.99%11.611.26
01/172,5402,5762,5102,510-1.18%32,500210億3053万+4.93%11.651.26
01/162,5652,5682,5402,540-1.32%36,300212億8189万+6.72%11.781.28
01/152,5782,6322,5622,574-0.39%39,900215億6677万+8.65%11.941.3
01/122,6362,6402,5842,584-2.6%68,700216億5056万+9.77%11.991.3
01/112,6632,6922,6372,653-0.45%54,600222億2869万+13.33%12.311.34
01/102,6452,7002,6382,665+1.99%62,800223億2923万+14.57%12.361.34
01/092,6152,6442,5852,613-0.08%67,000218億9354万+12.97%12.121.32
01/052,6302,6522,5962,615-0.53%78,400219億1030万+13.75%12.131.32
01/042,6002,6622,5512,629+6.52%153,300220億2760万+15%12.21.32
2023
12/292,3952,4682,3722,468+4.62%86,700206億7863万+8.63%11.451.24
12/282,3162,3662,3002,359+1.99%34,600197億6535万+4.1%10.941.19
12/272,2652,3152,2572,313+2.39%22,800193億7993万+2.25%10.731.17
12/262,2512,2672,2512,259+0.36%5,500189億2748万+0.09%10.481.14
12/252,2932,2932,2512,251-0.66%11,200188億6045万-0.09%10.441.13
12/222,2672,2782,2572,266+0.94%6,900189億8613万+0.67%10.511.14
12/212,2452,2682,2452,245-1.58%10,300188億1018万-0.09%10.421.13
12/202,2602,2962,2602,281+0.93%14,500191億1181万+1.65%10.581.15
12/192,2382,2602,2242,260+1.03%4,900189億3586万+0.85%10.491.14
12/182,2382,2502,2062,237-0.75%14,600187億4315万-0.13%10.381.13
12/152,2892,2892,2542,254+0.22%9,500188億8558万+0.94%10.461.14
12/142,2762,2842,2442,249-0.44%14,700188億4369万+1.12%10.431.13
12/132,3082,3102,2512,259-1.22%13,100189億2748万+2.08%10.481.14
12/122,2982,3122,2622,287-0.09%23,300191億6208万+3.77%10.611.15
12/112,1672,2972,1672,289+7.21%64,500191億7884万+4.38%10.621.15
12/082,2002,2002,1292,135-3.52%30,200178億8852万-2.06%9.911.08
12/072,2582,2602,2132,213-2.21%13,800185億4206万+1.84%10.271.12
12/062,2292,2842,2292,263+2.26%21,600189億6099万+4.67%10.51.14
12/052,2362,2502,2132,213-1.25%12,600185億4206万+3.07%10.271.12
12/042,2882,2892,2372,241-2.31%23,000187億7666万+4.87%10.41.13
12/012,3362,3372,2832,294-1.12%26,200192億2073万+7.95%10.641.16
11/302,3042,3302,2802,320+1.53%25,400194億3858万+9.9%10.761.17
11/292,2852,3032,2622,2850%28,300191億4532万+9.07%10.61.15
11/282,2982,3152,2772,285+0.31%11,700191億4532万+9.91%10.61.15
11/272,3142,3342,2602,278-1.3%37,700190億8667万+10.31%10.571.15
11/242,2852,3462,2822,308+2.21%46,900193億3803万+12.48%10.711.16
11/222,2452,2852,2162,258+2.87%40,200189億1910万+10.74%10.481.14
11/212,1852,1952,1612,195+1.34%19,300183億9124万+8.29%10.181.11
11/202,1902,1942,1662,166-1.28%23,300181億4826万+7.28%10.051.09
11/172,1602,1952,1442,194+1.15%17,100183億8286万+9.05%10.181.11
11/162,1742,1862,1272,169-0.23%32,700181億7340万+8.07%10.061.09
11/152,2202,2202,1702,174-0.87%25,600182億1529万+8.59%10.091.1
11/142,2432,2432,1522,193-2.49%43,300183億7448万+9.81%10.171.11
11/132,2272,2672,1992,249+9.98%139,700188億4369万+13.02%10.431.13
11/102,0162,0522,0072,045+0.74%23,800171億3444万+3.23%9.491.03
11/092,0082,0361,9902,030+2.01%20,600170億876万+2.68%9.421.02
11/082,0242,0371,9731,990-1.68%24,200166億7361万+0.66%9.231
11/072,0322,0452,0122,024-0.1%24,600169億5848万+2.22%9.391.02
11/061,9972,0261,9852,026+3.79%31,400169億7524万+2.22%9.41.02