| 2024 |
| 01/22 | （IR情報）15:30 自己株式の取得状況及び取得終了に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 01/19 | 3,890 | 3,905 | 3,805 | 3,845 | +4.48% | 984,300 | 3703億3271万 | -5.09% |
| 01/18 | 3,725 | 3,750 | 3,645 | 3,680 | -3.03% | 745,200 | 3544億4067万 | -9.23% |
| 01/17 | 4,025 | 4,050 | 3,770 | 3,795 | -8.44% | 1,077,500 | 3655億1694万 | -6.5% |
| 01/16 | 4,135 | 4,205 | 4,100 | 4,145 | -0.24% | 344,600 | 3992億2733万 | +2.04% |
| 01/15 | 4,130 | 4,170 | 4,000 | 4,155 | +2.09% | 408,300 | 4001億9048万 | +2.31% |
| 01/12 | 3,900 | 4,075 | 3,900 | 4,070 | +1.62% | 416,800 | 3920億367万 | +0.37% |
| 01/11 | （5%ルール）ティー・ロウ・プライス・アソシエイツ,インク(T.…（8.26%）ティー・ロウ・プライス・ジャパン（0%） |
| 01/11 | 4,070 | 4,090 | 3,990 | 4,005 | -0.62% | 399,800 | 3857億4317万 | -1.31% |
| 01/10 | 3,980 | 4,030 | 3,940 | 4,030 | +1.13% | 213,700 | 3881億5106万 | -1.01% |
| 01/09 | 3,935 | 4,080 | 3,915 | 3,985 | +3.1% | 371,600 | 3838億1686万 | -2.52% |
| 01/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 01/05 | 3,870 | 3,905 | 3,825 | 3,865 | -0.13% | 387,000 | 3722億5902万 | -5.75% |
| 01/04 | 4,020 | 4,065 | 3,855 | 3,870 | -6.97% | 694,400 | 3727億4059万 | -6.02% |
| 2023 |
| 12/29 | 4,235 | 4,245 | 4,105 | 4,160 | -0.72% | 227,700 | 4006億7206万 | +0.65% |
| 12/28 | 4,150 | 4,230 | 4,110 | 4,190 | +1.7% | 256,300 | 4035億6152万 | +1.16% |
| 12/27 | 4,090 | 4,145 | 4,070 | 4,120 | +0.12% | 245,400 | 3968億1944万 | -0.75% |
| 12/26 | 4,130 | 4,140 | 4,065 | 4,115 | -0.36% | 126,800 | 3963億3787万 | -0.99% |
| 12/25 | 4,170 | 4,180 | 4,075 | 4,130 | -1.2% | 154,400 | 3977億8260万 | -0.79% |
| 12/22 | 4,135 | 4,205 | 4,135 | 4,180 | +1.09% | 209,100 | 4025億9837万 | +0.58% |
| 12/21 | 4,165 | 4,165 | 4,045 | 4,135 | -3.95% | 511,000 | 3982億6417万 | -0.29% |
| 12/20 | 4,305 | 4,445 | 4,290 | 4,305 | +2.14% | 767,700 | 4146億3779万 | +3.81% |
| 12/19 | 4,020 | 4,215 | 3,960 | 4,215 | +4.85% | 475,300 | 4059億6941万 | +2.03% |
| 12/18 | 4,100 | 4,110 | 3,985 | 4,020 | -3.48% | 339,700 | 3871億8790万 | -2.38% |
| 12/15 | 4,020 | 4,195 | 4,020 | 4,165 | +4.26% | 771,500 | 4011億5364万 | +1.34% |
| 12/14 | 4,205 | 4,205 | 3,995 | 3,995 | -2.44% | 913,000 | 3847億8002万 | -2.35% |
| 12/13 | （5%ルール）KODEN HD（34.77%） |
| 12/13 | 4,145 | 4,150 | 4,035 | 4,095 | +2.25% | 909,300 | 3944億1156万 | +0.39% |
| 12/12 | 4,065 | 4,105 | 3,945 | 4,005 | +2.04% | 724,500 | 3857億4317万 | -1.35% |
| 12/11 | 3,840 | 3,985 | 3,835 | 3,925 | +3.02% | 758,000 | 3780億3794万 | -2.99% |
| 12/08 | 3,780 | 3,825 | 3,725 | 3,810 | -1.04% | 2,282,800 | 3669億6167万 | -5.32% |
| 12/07 | （IR情報）18:00 (開示事項の経過)自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/07 | （IR情報）18:00 売出価格等の決定に関するお知らせ |
| 12/07 | 3,935 | 4,015 | 3,820 | 3,850 | -6.89% | 1,378,100 | 3708億1429万 | -3.8% |
| 12/06 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 12/06 | （IR情報）15:30 株式の海外売出しに関するお知らせ |
| 12/06 | 4,005 | 4,155 | 3,965 | 4,135 | +3.25% | 513,100 | 3982億6417万 | +3.95% |
| 12/05 | 4,085 | 4,155 | 3,985 | 4,005 | -3.38% | 571,900 | 3857億4317万 | +1.57% |
| 12/04 | 4,340 | 4,360 | 4,135 | 4,145 | -3.94% | 423,000 | 3992億2733万 | +5.87% |
| 12/01 | 4,405 | 4,455 | 4,270 | 4,315 | -3.58% | 403,700 | 4156億95万 | +11.18% |
| 11/30 | 4,360 | 4,495 | 4,345 | 4,475 | +3.83% | 502,900 | 4310億1141万 | +16.42% |
| 11/29 | 4,245 | 4,340 | 4,230 | 4,310 | +0.7% | 226,100 | 4151億1937万 | +13.45% |
| 11/28 | 4,245 | 4,350 | 4,245 | 4,280 | +0.82% | 377,400 | 4122億2991万 | +13.95% |
| 11/27 | 4,255 | 4,360 | 4,230 | 4,245 | -3.41% | 565,400 | 4088億5887万 | +14.21% |
| 11/24 | 4,460 | 4,605 | 4,375 | 4,395 | -0.23% | 889,000 | 4233億618万 | +19.43% |
| 11/22 | 4,280 | 4,430 | 4,235 | 4,405 | +3.53% | 818,500 | 4242億6933万 | +20.92% |
| 11/21 | 4,220 | 4,275 | 4,100 | 4,255 | -0.82% | 533,300 | 4098億2202万 | +18% |
| 11/20 | 3,985 | 4,375 | 3,960 | 4,290 | +8.47% | 1,357,300 | 4131億9306万 | +20.03% |
| 11/17 | 3,995 | 4,040 | 3,905 | 3,955 | +0.51% | 254,800 | 3809億2740万 | +11.57% |
| 11/16 | 4,095 | 4,105 | 3,875 | 3,935 | -4.84% | 448,200 | 3790億109万 | +11.38% |
| 11/15 | 4,000 | 4,140 | 3,975 | 4,135 | +5.75% | 572,300 | 3982億6417万 | +17.81% |
| 11/14 | 3,890 | 3,940 | 3,790 | 3,910 | +0.64% | 452,300 | 3765億9321万 | +12.42% |
| 11/13 | 3,840 | 3,955 | 3,815 | 3,885 | +1.44% | 850,300 | 3741億8532万 | +12.51% |
| 11/10 | 3,400 | 3,860 | 3,340 | 3,830 | +3.65% | 1,427,100 | 3688億8798万 | +11.82% |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期累計期間の業績予想値と実績値の差異、通期業績予想の修正並びに期末配当予想の修正に関するお知らせ |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 3,695 | 3,720 | 3,655 | 3,695 | -0.14% | 319,200 | 3558億8540万 | +8.68% |
| 11/08 | 3,615 | 3,730 | 3,595 | 3,700 | +2.35% | 345,600 | 3563億6698万 | +9.44% |
| 11/07 | 3,590 | 3,690 | 3,580 | 3,615 | -1.23% | 650,300 | 3481億8017万 | +7.37% |
| 11/06 | 3,410 | 3,680 | 3,395 | 3,660 | +8.77% | 697,500 | 3525億1436万 | +9.09% |
| 11/02 | 3,290 | 3,365 | 3,280 | 3,365 | +3.22% | 365,600 | 3241億132万 | +0.81% |
| 11/01 | 3,310 | 3,340 | 3,250 | 3,260 | +0.62% | 324,500 | 3139億8820万 | -2.13% |
| 10/31 | 3,270 | 3,300 | 3,195 | 3,240 | -0.77% | 329,100 | 3120億6189万 | -2.64% |
| 10/30 | 3,220 | 3,285 | 3,215 | 3,265 | -1.66% | 201,700 | 3144億6978万 | -2.07% |
| 10/27 | 3,325 | 3,360 | 3,300 | 3,320 | +0.76% | 146,300 | 3197億6712万 | -0.6% |
| 10/26 | 3,320 | 3,350 | 3,230 | 3,295 | -2.8% | 227,200 | 3173億5924万 | -1.55% |
| 10/25 | 3,345 | 3,435 | 3,340 | 3,390 | +1.8% | 313,900 | 3265億920万 | +1.01% |
| 10/24 | 3,245 | 3,355 | 3,180 | 3,330 | +2.62% | 289,000 | 3207億3028万 | -0.83% |
| 10/23 | 3,240 | 3,340 | 3,225 | 3,245 | -1.82% | 219,200 | 3125億4347万 | -3.54% |
| 10/20 | （5%ルール）キャピタル・インターナショナル（0.51%）キャピタル・リサーチ・アンド・マネージメント・カ…（6.23%） |
| 10/20 | 3,280 | 3,335 | 3,270 | 3,305 | -0.75% | 319,200 | 3183億2239万 | -1.96% |
| 10/19 | 3,370 | 3,440 | 3,325 | 3,330 | -3.9% | 224,600 | 3207億3028万 | -1.3% |
| 10/18 | 3,505 | 3,505 | 3,425 | 3,465 | -0.43% | 136,100 | 3337億3286万 | +2.42% |
| 10/17 | 3,485 | 3,585 | 3,455 | 3,480 | +0.87% | 257,000 | 3351億7759万 | +2.62% |
| 10/16 | 3,530 | 3,540 | 3,435 | 3,450 | -3.23% | 396,300 | 3322億8813万 | +1.47% |
| 10/13 | 3,505 | 3,610 | 3,470 | 3,565 | -2.19% | 567,800 | 3433億6440万 | +4.42% |
| 10/12 | 3,375 | 3,645 | 3,360 | 3,645 | +8.48% | 632,800 | 3510億6963万 | +6.39% |
| 10/11 | 3,365 | 3,390 | 3,310 | 3,360 | +0.45% | 260,700 | 3236億1974万 | -2.3% |
| 10/10 | 3,310 | 3,395 | 3,305 | 3,345 | +1.83% | 277,200 | 3221億7501万 | -3.3% |
| 10/06 | 3,290 | 3,330 | 3,235 | 3,285 | +2.98% | 288,200 | 3163億9608万 | -5.58% |
| 10/05 | 3,245 | 3,265 | 3,155 | 3,190 | -0.31% | 323,900 | 3072億4612万 | -8.88% |
| 10/04 | 3,225 | 3,245 | 3,175 | 3,200 | -0.62% | 224,000 | 3082億928万 | -9.25% |
| 10/03 | 3,335 | 3,350 | 3,215 | 3,220 | -3.59% | 246,800 | 3101億3558万 | -9.3% |
| 10/02 | 3,345 | 3,470 | 3,330 | 3,340 | +0.6% | 429,800 | 3216億9343万 | -6.39% |
| 09/29 | 3,240 | 3,340 | 3,210 | 3,320 | +2.79% | 422,200 | 3197億6712万 | -7.24% |
| 09/28 | 3,215 | 3,235 | 3,140 | 3,230 | +0.62% | 320,400 | 3110億9874万 | -10.1% |
| 09/27 | 3,130 | 3,220 | 3,115 | 3,210 | +1.1% | 422,900 | 3091億7243万 | -11.08% |
| 09/26 | 3,370 | 3,370 | 3,170 | 3,175 | -6.07% | 661,300 | 3058億139万 | -12.37% |
| 09/25 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0%）キャピタル・インターナショナル（0.41%）キャピタル・リサーチ・アンド・マネージメント・カ…（5.16%） |
| 09/25 | 3,380 | 3,435 | 3,345 | 3,380 | -1.02% | 298,200 | 3255億4605万 | -7.04% |
| 09/22 | 3,400 | 3,480 | 3,365 | 3,415 | -2.29% | 285,200 | 3289億1709万 | -6.28% |
| 09/21 | 3,500 | 3,545 | 3,405 | 3,495 | -0.71% | 433,900 | 3366億2232万 | -4.25% |
| 09/20 | 3,440 | 3,545 | 3,440 | 3,520 | +1.88% | 362,100 | 3390億3020万 | -3.75% |
| 09/19 | 3,435 | 3,490 | 3,420 | 3,455 | -0.86% | 297,900 | 3327億6970万 | -5.94% |
| 09/15 | 3,480 | 3,490 | 3,395 | 3,485 | +1.9% | 867,500 | 3356億5916万 | -5.68% |
| 09/14 | 3,350 | 3,445 | 3,325 | 3,420 | +1.63% | 449,100 | 3293億9866万 | -8.11% |
| 09/13 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.11%）キャピタル・インターナショナル・エス・エイ・アー…（0%）キャピタル・インターナショナル（0.65%）キャピタル・リサーチ・アンド・マネージメント・カ…（5.92%） |
| 09/13 | 3,530 | 3,550 | 3,355 | 3,365 | -5.48% | 695,600 | 3241億132万 | -10% |
| 09/12 | 3,600 | 3,675 | 3,535 | 3,560 | -2.6% | 491,200 | 3428億8282万 | -5.09% |
| 09/11 | 3,695 | 3,765 | 3,640 | 3,655 | -1.62% | 216,900 | 3520億3278万 | -2.64% |
| 09/08 | 3,740 | 3,780 | 3,700 | 3,715 | -2.49% | 185,400 | 3578億1171万 | -1.07% |
| 09/07 | 3,920 | 3,925 | 3,760 | 3,810 | -1.3% | 342,400 | 3669億6167万 | +1.52% |
| 09/06 | 3,895 | 3,920 | 3,850 | 3,860 | -2.4% | 370,900 | 3717億7744万 | +2.88% |
| 09/05 | 3,895 | 3,965 | 3,835 | 3,955 | +2.46% | 154,600 | 3809億2740万 | +5.52% |
| 09/04 | 3,860 | 3,875 | 3,815 | 3,860 | -0.13% | 194,200 | 3717億7744万 | +3.04% |
| 09/01 | 3,800 | 3,865 | 3,790 | 3,865 | +0.78% | 166,700 | 3722億5902万 | +2.98% |
| 08/31 | 3,820 | 3,865 | 3,800 | 3,835 | +0.92% | 196,200 | 3693億6955万 | +1.99% |
| 08/30 | 3,800 | 3,865 | 3,785 | 3,800 | 0% | 244,100 | 3659億9852万 | +0.82% |
| 08/29 | 3,735 | 3,840 | 3,670 | 3,800 | +3.54% | 378,500 | 3659億9852万 | +0.53% |
| 08/28 | 3,630 | 3,740 | 3,620 | 3,670 | +1.1% | 317,600 | 3534億7751万 | -3.19% |
| 08/25 | 3,625 | 3,670 | 3,615 | 3,630 | -0.55% | 205,100 | 3496億2490万 | -4.65% |
| 08/24 | 3,690 | 3,725 | 3,625 | 3,650 | -0.68% | 198,600 | 3515億5121万 | -4.6% |
| 08/23 | 3,585 | 3,740 | 3,555 | 3,675 | +4.11% | 478,500 | 3539億5909万 | -4.5% |
