| 2018 |
| 04/13 | 1,789 | 1,825 | 1,786 | 1,801 | +1.12% | 2,902,200 | 2兆2224億 | -1.37% |
| 04/12 | 1,805 | 1,807 | 1,779 | 1,781 | -2.41% | 3,147,000 | 2兆1977億 | -2.46% |
| 04/11 | 1,862 | 1,865 | 1,821 | 1,825 | -1.46% | 2,788,800 | 2兆2520億 | -0.16% |
| 04/10 | 1,810 | 1,859 | 1,798 | 1,852 | +2.15% | 2,654,700 | 2兆2854億 | +1.26% |
| 04/09 | 1,809 | 1,820 | 1,798 | 1,813 | -0.06% | 2,322,000 | 2兆2372億 | -0.87% |
| 04/06 | 1,813 | 1,831 | 1,808 | 1,814 | 0% | 2,345,200 | 2兆2385億 | -0.93% |
| 04/05 | 1,829 | 1,832 | 1,786 | 1,814 | -0.33% | 3,615,500 | 2兆2385億 | -1.09% |
| 04/04 | 1,831 | 1,835 | 1,813 | 1,820 | -0.71% | 2,234,000 | 2兆2459億 | -1.09% |
| 04/03 | 1,803 | 1,841 | 1,797 | 1,833 | -0.16% | 2,658,500 | 2兆2619億 | -0.81% |
| 04/02 | 1,862 | 1,862 | 1,836 | 1,836 | -1.4% | 1,568,100 | 2兆2656億 | -0.97% |
| 03/30 | 15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 03/30 | 1,886 | 1,888 | 1,848 | 1,862 | +0.92% | 2,951,400 | 2兆2977億 | +0.05% |
| 03/29 | 1,860 | 1,866 | 1,824 | 1,845 | +0.82% | 3,944,200 | 2兆2767億 | -0.97% |
| 03/28 | 1,790 | 1,832 | 1,784 | 1,830 | +0.72% | 3,807,300 | 2兆2582億 | -2.09% |
| 03/27 | 1,800 | 1,821 | 1,791 | 1,817 | +2.48% | 4,060,600 | 2兆2422億 | -3.09% |
| 03/26 | 1,707 | 1,773 | 1,707 | 1,773 | +2.78% | 5,265,300 | 2兆1879億 | -5.89% |
| 03/23 | 1,736 | 1,762 | 1,720 | 1,725 | -4.8% | 4,463,600 | 2兆1286億 | -8.78% |
| 03/22 | 1,812 | 1,822 | 1,802 | 1,812 | -0.44% | 2,960,600 | 2兆2360億 | -4.68% |
| 03/20 | 1,800 | 1,821 | 1,794 | 1,820 | +0.22% | 1,972,200 | 2兆2459億 | -4.76% |
| 03/19 | 1,821 | 1,840 | 1,809 | 1,816 | -0.71% | 1,982,500 | 2兆2409億 | -5.37% |
| 03/16 | 1,854 | 1,854 | 1,825 | 1,829 | -1.24% | 3,647,500 | 2兆2570億 | -5.18% |
| 03/15 | 1,831 | 1,854 | 1,820 | 1,852 | -0.54% | 3,111,800 | 2兆2854億 | -4.59% |
| 03/14 | 1,865 | 1,881 | 1,857 | 1,862 | -1.17% | 2,634,600 | 2兆2977億 | -4.46% |
| 03/13 | 1,881 | 1,897 | 1,866 | 1,884 | -1.15% | 4,027,700 | 2兆3249億 | -3.73% |
| 03/12 | 1,865 | 1,909 | 1,860 | 1,906 | +4.96% | 7,400,300 | 2兆3520億 | -3.1% |
| 03/09 | 1,835 | 1,848 | 1,801 | 1,816 | +0.22% | 6,150,300 | 2兆2409億 | -8.28% |
| 03/08 | 1,847 | 1,852 | 1,802 | 1,812 | -0.98% | 4,837,500 | 2兆2360億 | -9.31% |
| 03/07 | 1,832 | 1,851 | 1,821 | 1,830 | -0.6% | 3,408,900 | 2兆2582億 | -9.14% |
| 03/06 | 1,895 | 1,898 | 1,838 | 1,841 | -0.59% | 4,542,500 | 2兆2718億 | -9.35% |
| 03/05 | 1,865 | 1,867 | 1,840 | 1,852 | -0.7% | 2,961,000 | 2兆2854億 | -9.53% |
| 03/02 | 1,862 | 1,874 | 1,844 | 1,865 | -2.36% | 3,805,200 | 2兆3014億 | -9.64% |
| 03/01 | 1,939 | 1,946 | 1,902 | 1,910 | -1.9% | 3,252,800 | 2兆3569億 | -8.17% |
| 02/28 | 1,955 | 1,986 | 1,943 | 1,947 | -3.28% | 4,427,500 | 2兆4026億 | -7.11% |
| 02/27 | 2,015 | 2,025 | 2,004 | 2,013 | +0.65% | 2,299,700 | 2兆4840億 | -4.69% |
| 02/26 | 2,019 | 2,021 | 1,987 | 2,000 | +0.3% | 2,252,200 | 2兆4680億 | -5.84% |
| 02/23 | 1,947 | 2,000 | 1,946 | 1,994 | +3.05% | 3,835,000 | 2兆4606億 | -6.65% |
| 02/22 | 1,960 | 1,962 | 1,924 | 1,935 | -2.27% | 2,997,400 | 2兆3878億 | -9.96% |
| 02/21 | 1,991 | 1,996 | 1,968 | 1,980 | +0.05% | 2,521,400 | 2兆4433億 | -8.59% |
| 02/20 | 2,012 | 2,014 | 1,965 | 1,979 | -2.94% | 2,971,400 | 2兆4421億 | -9.18% |
| 02/19 | 1,986 | 2,039 | 1,972 | 2,039 | +3.92% | 2,603,200 | 2兆5161億 | -6.98% |
| 02/16 | 1,983 | 2,016 | 1,957 | 1,962 | -0.56% | 4,120,600 | 2兆4211億 | -10.9% |
| 02/15 | 1,988 | 2,014 | 1,947 | 1,973 | -3.71% | 6,243,100 | 2兆4347億 | -10.93% |
| 02/14 | 15:00 国際財務報告基準(IFRS)の任意適用に関するお知らせ |
| 02/14 | 15:00 剰余金の配当に関するお知らせ |
| 02/14 | 15:00 2017年12月期決算短信〔米国基準〕(連結) |
| 02/14 | 2,048 | 2,079 | 2,022 | 2,049 | +0.49% | 3,164,500 | 2兆5285億 | -8.03% |
| 02/13 | 2,111 | 2,114 | 2,033 | 2,039 | -1.07% | 3,852,200 | 2兆5161億 | -8.85% |
| 02/09 | 2,030 | 2,061 | 2,026 | 2,061 | -2.46% | 3,520,300 | 2兆5433億 | -8.24% |
| 02/08 | 2,069 | 2,127 | 2,069 | 2,113 | +2.97% | 3,906,400 | 2兆6074億 | -6.26% |
| 02/07 | 2,116 | 2,135 | 2,050 | 2,052 | -0.48% | 4,143,900 | 2兆5322億 | -9.12% |
| 02/06 | 2,055 | 2,075 | 2,003 | 2,062 | -4.32% | 5,108,400 | 2兆5445億 | -8.92% |
| 02/05 | 2,160 | 2,185 | 2,146 | 2,155 | -3.28% | 3,022,300 | 2兆6593億 | -5.02% |
| 02/02 | 2,246 | 2,259 | 2,223 | 2,228 | -1.33% | 2,203,300 | 2兆7494億 | -1.94% |
| 02/01 | 2,265 | 2,273 | 2,237 | 2,258 | +1.85% | 2,363,700 | 2兆7864億 | -0.62% |
| 01/31 | 2,244 | 2,257 | 2,216 | 2,217 | -1.34% | 2,918,500 | 2兆7358億 | -2.33% |
| 01/30 | 2,269 | 2,305 | 2,236 | 2,247 | -0.09% | 3,902,200 | 2兆7728億 | -0.97% |
| 01/29 | 2,261 | 2,271 | 2,241 | 2,249 | -0.97% | 2,282,300 | 2兆7753億 | -0.71% |
| 01/26 | 2,275 | 2,303 | 2,269 | 2,271 | +0.22% | 2,399,800 | 2兆8024億 | +0.44% |
| 01/25 | 2,278 | 2,314 | 2,264 | 2,266 | -2.12% | 3,537,200 | 2兆7962億 | +0.49% |
| 01/24 | 2,337 | 2,347 | 2,311 | 2,315 | -1.49% | 1,716,400 | 2兆8567億 | +2.98% |
| 01/23 | 2,313 | 2,365 | 2,309 | 2,350 | +2.09% | 2,778,800 | 2兆8999億 | +4.91% |
| 01/22 | 2,291 | 2,303 | 2,282 | 2,302 | -0.43% | 2,819,600 | 2兆8407億 | +3.28% |
| 01/19 | 2,320 | 2,324 | 2,298 | 2,312 | 0% | 2,142,200 | 2兆8530億 | +4.05% |
| 01/18 | 2,365 | 2,368 | 2,302 | 2,312 | -1.58% | 3,339,900 | 2兆8530億 | +4.43% |
| 01/17 | 2,335 | 2,349 | 2,303 | 2,349 | +1.42% | 3,339,000 | 2兆8987億 | +6.53% |
| 01/16 | 2,304 | 2,318 | 2,282 | 2,316 | +0.52% | 2,717,600 | 2兆8580億 | +5.56% |
| 01/15 | 2,320 | 2,325 | 2,296 | 2,304 | +0.74% | 2,856,500 | 2兆8431億 | +5.4% |
| 01/12 | 2,291 | 2,307 | 2,266 | 2,287 | -0.31% | 3,017,900 | 2兆8222億 | +5% |
| 01/11 | 2,266 | 2,304 | 2,244 | 2,294 | +0.09% | 2,781,500 | 2兆8308億 | +5.71% |
| 01/10 | 2,285 | 2,295 | 2,269 | 2,292 | +0.39% | 3,007,800 | 2兆8283億 | +5.96% |
| 01/09 | 2,288 | 2,292 | 2,264 | 2,283 | +1.02% | 2,756,700 | 2兆8172億 | +5.89% |
| 01/05 | 2,265 | 2,272 | 2,245 | 2,260 | +0.13% | 2,147,400 | 2兆7888億 | +5.21% |
| 01/04 | 2,275 | 2,275 | 2,233 | 2,257 | +2.13% | 3,342,100 | 2兆7851億 | +5.47% |
| 2017 |
| 12/29 | 2,204 | 2,222 | 2,200 | 2,210 | +0.64% | 1,550,200 | 2兆7429億 | +3.66% |
| 12/28 | 2,205 | 2,221 | 2,191 | 2,196 | -0.27% | 1,208,100 | 2兆7255億 | +3.24% |
| 12/27 | 2,226 | 2,232 | 2,198 | 2,202 | -0.68% | 1,724,700 | 2兆7330億 | +3.82% |
| 12/26 | 2,220 | 2,226 | 2,214 | 2,217 | -0.4% | 1,071,600 | 2兆7516億 | +4.82% |
| 12/25 | 2,219 | 2,233 | 2,212 | 2,226 | +0.32% | 1,505,200 | 2兆7628億 | +5.65% |
| 12/22 | 2,200 | 2,223 | 2,196 | 2,219 | +1.42% | 2,214,500 | 2兆7541億 | +5.82% |
| 12/21 | 15:00 取締役候補者に関するお知らせ |
| 12/21 | 15:00 自己株式の消却に関するお知らせ |
| 12/21 | 2,152 | 2,188 | 2,145 | 2,188 | +1.39% | 2,193,700 | 2兆7156億 | +4.89% |
| 12/20 | 2,128 | 2,163 | 2,127 | 2,158 | +1.36% | 1,986,900 | 2兆6784億 | +3.9% |
| 12/19 | 2,155 | 2,183 | 2,128 | 2,129 | -0.51% | 2,504,300 | 2兆6424億 | +2.85% |
| 12/18 | 2,110 | 2,142 | 2,107 | 2,140 | +2.29% | 2,161,900 | 2兆6560億 | +3.73% |
| 12/15 | 2,088 | 2,112 | 2,084 | 2,092 | -0.14% | 3,156,500 | 2兆5964億 | +1.7% |
| 12/14 | 2,103 | 2,105 | 2,086 | 2,095 | +0.05% | 2,393,100 | 2兆6002億 | +2% |
| 12/13 | 2,105 | 2,121 | 2,081 | 2,094 | -0.62% | 2,742,100 | 2兆5989億 | +2.1% |
| 12/12 | 2,117 | 2,127 | 2,096 | 2,107 | -0.43% | 2,738,900 | 2兆6151億 | +2.53% |
| 12/11 | 2,111 | 2,116 | 2,086 | 2,116 | +1.1% | 2,590,300 | 2兆6262億 | +2.92% |
| 12/08 | 2,036 | 2,098 | 2,036 | 2,093 | +0.34% | 5,452,900 | 2兆5977億 | +1.75% |
| 12/07 | 2,093 | 2,106 | 2,076 | 2,086 | -0.33% | 3,529,900 | 2兆5890億 | +1.41% |
| 12/06 | 2,111 | 2,123 | 2,086 | 2,093 | -0.62% | 4,432,600 | 2兆5977億 | +1.65% |
| 12/05 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 12/05 | 2,085 | 2,110 | 2,082 | 2,106 | +0.77% | 2,498,300 | 2兆6138億 | +2.23% |
| 12/04 | 2,127 | 2,130 | 2,088 | 2,090 | -1.23% | 2,241,800 | 2兆5940億 | +1.46% |
| 12/01 | 2,135 | 2,136 | 2,090 | 2,116 | -0.19% | 2,927,000 | 2兆6262億 | +2.72% |
| 11/30 | 2,090 | 2,127 | 2,072 | 2,120 | +1.58% | 5,271,400 | 2兆6312億 | +2.96% |
| 11/29 | 2,080 | 2,090 | 2,075 | 2,087 | +0.87% | 2,560,600 | 2兆5902億 | +1.36% |
| 11/28 | 2,074 | 2,078 | 2,050 | 2,069 | +0.29% | 3,690,800 | 2兆5679億 | +0.53% |
| 11/27 | 2,079 | 2,088 | 2,045 | 2,063 | -0.77% | 4,400,700 | 2兆5605億 | +0.29% |
| 11/24 | 2,034 | 2,082 | 2,030 | 2,079 | +1.76% | 4,127,100 | 2兆5803億 | +1.12% |
| 11/22 | 2,066 | 2,069 | 2,028 | 2,043 | -0.63% | 4,664,700 | 2兆5356億 | -0.54% |
| 11/21 | 2,027 | 2,059 | 2,023 | 2,056 | +2.14% | 5,917,800 | 2兆5518億 | +0.15% |
| 11/20 | 1,983 | 2,020 | 1,978 | 2,013 | +2.03% | 5,471,400 | 2兆4984億 | -1.85% |
| 11/17 | 1,983 | 2,008 | 1,966 | 1,973 | +1.28% | 4,802,300 | 2兆4487億 | -3.76% |
| 11/16 | 1,953 | 1,957 | 1,933 | 1,948 | -0.36% | 4,758,800 | 2兆4177億 | -5.02% |
