2022 |
11/21 | 2,182 | 2,201 | 2,182 | 2,190 | +0.37% | 10,400 | 294億1170万 | -0.5% |
11/18 | 2,195 | 2,201 | 2,175 | 2,182 | -0.59% | 20,800 | 293億426万 | -0.86% |
11/17 | 2,209 | 2,211 | 2,188 | 2,195 | -1.08% | 17,100 | 294億7885万 | -0.18% |
11/16 | 2,217 | 2,221 | 2,198 | 2,219 | +0.09% | 7,300 | 298億117万 | +1% |
11/15 | 2,209 | 2,221 | 2,195 | 2,217 | +0.36% | 10,500 | 297億7431万 | +1.05% |
11/14 | 2,250 | 2,250 | 2,209 | 2,209 | -1.91% | 8,000 | 296億6687万 | +0.68% |
11/11 | 2,220 | 2,252 | 2,215 | 2,252 | +1.85% | 12,300 | 302億4436万 | +2.69% |
11/10 | 2,232 | 2,245 | 2,209 | 2,211 | -1.29% | 7,600 | 296億9373万 | +0.96% |
11/09 | 2,255 | 2,265 | 2,232 | 2,240 | -0.53% | 13,000 | 300億8320万 | +2.33% |
11/08 | 2,273 | 2,285 | 2,249 | 2,252 | -1.27% | 16,400 | 302億4436万 | +3.02% |
11/07 | 2,254 | 2,321 | 2,254 | 2,281 | +0.26% | 40,800 | 306億3383万 | +4.49% |
11/04 | 2,216 | 2,299 | 2,198 | 2,275 | +5.62% | 67,400 | 305億5325万 | +4.41% |
11/02 | 15:30 業績予想の修正に関するお知らせ |
11/02 | 15:30 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
11/02 | 15:30 2022年12月期第3四半期決算説明資料 |
11/02 | 15:30 2022年12月期第3四半期決算短信〔日本基準〕(連結) |
11/02 | 2,190 | 2,230 | 2,154 | 2,154 | -1.91% | 41,100 | 289億2822万 | -1.01% |
11/01 | 2,177 | 2,210 | 2,177 | 2,196 | +0.87% | 9,100 | 294億9228万 | +0.92% |
10/31 | 2,170 | 2,199 | 2,155 | 2,177 | -0.05% | 10,600 | 292億3711万 | +0.14% |
10/28 | 2,156 | 2,219 | 2,150 | 2,178 | -0.46% | 55,200 | 292億5054万 | +0.14% |
10/27 | 2,208 | 2,208 | 2,172 | 2,188 | -0.95% | 8,100 | 293億8484万 | +0.6% |
10/26 | 2,174 | 2,219 | 2,174 | 2,209 | +2.13% | 12,300 | 296億6687万 | +1.52% |
10/25 | 2,153 | 2,167 | 2,145 | 2,163 | +0.6% | 10,600 | 290億4909万 | -0.51% |
10/24 | 2,206 | 2,206 | 2,150 | 2,150 | -2.36% | 12,400 | 288億7450万 | -1.15% |
10/21 | 2,176 | 2,217 | 2,176 | 2,202 | +1.19% | 7,400 | 295億7286万 | +1.15% |
10/20 | 2,168 | 2,190 | 2,158 | 2,176 | -0.32% | 6,200 | 292億2368万 | -0.09% |
10/19 | 2,184 | 2,197 | 2,173 | 2,183 | -0.05% | 5,500 | 293億1769万 | +0.23% |
10/18 | 2,160 | 2,190 | 2,158 | 2,184 | +1.53% | 9,000 | 293億3112万 | +0.28% |
10/17 | 2,185 | 2,197 | 2,151 | 2,151 | -0.88% | 11,600 | 288億8793万 | -1.24% |
10/14 | 2,170 | 2,189 | 2,156 | 2,170 | +0.88% | 18,800 | 291億4310万 | -0.41% |
10/13 | 2,142 | 2,155 | 2,134 | 2,151 | +0.47% | 13,200 | 288億8793万 | -1.28% |
10/12 | 2,154 | 2,166 | 2,140 | 2,141 | -0.42% | 15,000 | 287億5363万 | -1.79% |
10/11 | 2,181 | 2,181 | 2,148 | 2,150 | -2.8% | 19,000 | 288億7450万 | -1.42% |
10/07 | 2,173 | 2,212 | 2,166 | 2,212 | +1.14% | 10,200 | 297億716万 | +1.37% |
10/06 | 2,179 | 2,199 | 2,179 | 2,187 | +0.37% | 7,100 | 293億7141万 | +0.18% |
10/05 | 2,210 | 2,219 | 2,179 | 2,179 | -0.41% | 13,000 | 292億6397万 | -0.23% |
10/04 | 2,156 | 2,204 | 2,151 | 2,188 | +1.63% | 13,700 | 293億8484万 | +0.05% |
10/03 | 2,153 | 2,170 | 2,122 | 2,153 | -0.65% | 9,900 | 289億1479万 | -1.73% |
09/30 | 2,189 | 2,196 | 2,165 | 2,167 | -0.91% | 9,900 | 291億281万 | -1.32% |
09/29 | 2,205 | 2,209 | 2,173 | 2,187 | -0.82% | 10,000 | 293億7141万 | -0.5% |
09/28 | 2,160 | 2,207 | 2,155 | 2,205 | +2.08% | 20,500 | 296億1315万 | +0.23% |
09/27 | 2,160 | 2,192 | 2,160 | 2,160 | +0.47% | 10,000 | 290億880万 | -1.86% |
09/26 | 2,199 | 2,199 | 2,135 | 2,150 | -1.96% | 29,200 | 288億7450万 | -2.45% |
09/22 | 2,171 | 2,209 | 2,161 | 2,193 | +0.46% | 10,600 | 294億5199万 | -0.63% |
09/21 | 2,207 | 2,207 | 2,183 | 2,183 | -1.09% | 5,300 | 293億1769万 | -1.18% |
09/20 | 2,161 | 2,207 | 2,161 | 2,207 | +2.32% | 10,500 | 296億4001万 | -0.14% |
09/16 | 2,201 | 2,201 | 2,157 | 2,157 | -1.82% | 11,400 | 289億6851万 | -2.44% |
09/15 | 2,213 | 2,213 | 2,187 | 2,197 | +0.32% | 10,800 | 295億571万 | -0.77% |
09/14 | 2,194 | 2,198 | 2,180 | 2,190 | -1.35% | 10,800 | 294億1170万 | -1.13% |
09/13 | 2,198 | 2,221 | 2,197 | 2,220 | +1.46% | 7,100 | 298億1460万 | +0.18% |
09/12 | 2,200 | 2,200 | 2,181 | 2,188 | +0.23% | 4,000 | 293億8484万 | -1.31% |
09/09 | 2,185 | 2,197 | 2,182 | 2,183 | -0.09% | 11,500 | 293億1769万 | -1.67% |
09/08 | 2,166 | 2,186 | 2,166 | 2,185 | +0.88% | 10,800 | 293億4455万 | -1.67% |
09/07 | 2,195 | 2,195 | 2,155 | 2,166 | -0.87% | 8,000 | 290億8938万 | -2.7% |
09/06 | 2,156 | 2,197 | 2,156 | 2,185 | +1.35% | 15,900 | 293億4455万 | -2.15% |
09/05 | 2,165 | 2,178 | 2,155 | 2,156 | -0.42% | 7,600 | 289億5508万 | -3.71% |
09/02 | 2,183 | 2,191 | 2,161 | 2,165 | -0.82% | 15,400 | 290億7595万 | -3.61% |
09/01 | 2,218 | 2,218 | 2,183 | 2,183 | -2.11% | 16,500 | 293億1769万 | -3.11% |
08/31 | 2,239 | 2,239 | 2,219 | 2,230 | 0% | 8,500 | 299億4890万 | -1.28% |
08/30 | 2,245 | 2,260 | 2,225 | 2,230 | -0.67% | 8,300 | 299億4890万 | -1.41% |
08/29 | 15:30 役員人事に関するお知らせ |
08/29 | 2,274 | 2,274 | 2,230 | 2,245 | -2.14% | 13,000 | 301億5035万 | -0.88% |
08/26 | 2,290 | 2,303 | 2,271 | 2,294 | +1.01% | 9,600 | 308億842万 | +1.15% |
08/25 | 2,233 | 2,274 | 2,233 | 2,271 | +1.75% | 11,000 | 304億9953万 | +0.09% |
08/24 | 2,220 | 2,245 | 2,220 | 2,232 | +0.77% | 7,100 | 299億7576万 | -1.67% |
08/23 | 2,224 | 2,229 | 2,215 | 2,215 | -1.29% | 5,700 | 297億4745万 | -2.42% |
08/22 | 2,229 | 2,246 | 2,211 | 2,244 | +0.67% | 6,000 | 301億3692万 | -1.15% |
08/19 | 2,216 | 2,242 | 2,216 | 2,229 | +0.13% | 8,400 | 299億3547万 | -1.72% |
08/18 | 2,221 | 2,237 | 2,215 | 2,226 | -0.36% | 6,400 | 298億9518万 | -1.81% |
08/17 | 2,221 | 2,242 | 2,221 | 2,234 | +0.95% | 6,700 | 300億262万 | -1.46% |
08/16 | 2,221 | 2,233 | 2,209 | 2,213 | -0.9% | 17,400 | 297億2059万 | -2.51% |
08/15 | 2,247 | 2,250 | 2,221 | 2,233 | -0.58% | 11,500 | 299億8919万 | -1.63% |
08/12 | 2,230 | 2,249 | 2,230 | 2,246 | +1.35% | 16,000 | 301億6378万 | -1.19% |
08/10 | 2,231 | 2,231 | 2,198 | 2,216 | +0.09% | 8,200 | 297億6088万 | -2.59% |
08/09 | 2,255 | 2,255 | 2,214 | 2,214 | -1.12% | 7,300 | 297億3402万 | -2.77% |
08/08 | 2,244 | 2,255 | 2,222 | 2,239 | -1.15% | 14,300 | 300億6977万 | -1.76% |
08/05 | 2,226 | 2,265 | 2,218 | 2,265 | +1.75% | 14,900 | 304億1895万 | -0.57% |
08/04 | 2,300 | 2,300 | 2,206 | 2,226 | -3.05% | 28,100 | 298億9518万 | -2.2% |
08/03 | 15:30 2022年12月期第2四半期決算説明資料 |
08/03 | 15:30 2022年12月期第2四半期決算短信〔日本基準〕(連結) |
08/03 | 2,325 | 2,335 | 2,275 | 2,296 | -1.8% | 24,500 | 308億3528万 | +0.7% |
08/02 | 2,341 | 2,348 | 2,306 | 2,338 | 0% | 17,300 | 313億9934万 | +2.54% |
08/01 | 2,359 | 2,359 | 2,321 | 2,338 | +0.21% | 10,500 | 313億9934万 | +2.72% |
07/29 | 2,343 | 2,372 | 2,323 | 2,333 | -0.6% | 22,900 | 313億3219万 | +2.82% |
07/28 | 2,316 | 2,347 | 2,287 | 2,347 | +1.43% | 97,500 | 315億2021万 | +3.76% |
07/27 | 2,335 | 2,335 | 2,291 | 2,314 | -0.34% | 15,000 | 310億7702万 | +2.62% |
07/26 | 2,318 | 2,339 | 2,300 | 2,322 | +0.65% | 16,700 | 311億8446万 | +3.25% |
07/25 | 2,305 | 2,308 | 2,280 | 2,307 | -0.52% | 14,900 | 309億8301万 | +2.9% |
07/22 | 2,280 | 2,319 | 2,280 | 2,319 | +1% | 13,200 | 311億4417万 | +3.67% |
07/21 | 2,296 | 2,305 | 2,271 | 2,296 | 0% | 17,600 | 308億3528万 | +2.78% |
07/20 | 2,266 | 2,296 | 2,266 | 2,296 | +2.41% | 18,700 | 308億3528万 | +2.78% |
07/19 | 2,226 | 2,242 | 2,210 | 2,242 | +0.72% | 9,900 | 301億1006万 | +0.36% |
07/15 | 2,201 | 2,230 | 2,185 | 2,226 | +1.78% | 15,600 | 298億9518万 | -0.54% |
07/14 | 2,214 | 2,214 | 2,179 | 2,187 | -1.22% | 23,400 | 293億7141万 | -2.58% |
07/13 | 2,229 | 2,230 | 2,203 | 2,214 | -0.45% | 17,600 | 297億3402万 | -1.82% |
07/12 | 2,292 | 2,292 | 2,204 | 2,224 | -2.97% | 28,400 | 298億6832万 | -1.77% |
07/11 | 2,239 | 2,301 | 2,239 | 2,292 | +2.87% | 25,400 | 307億8156万 | +0.97% |
07/08 | 2,288 | 2,288 | 2,218 | 2,228 | -3.05% | 45,300 | 299億2204万 | -2.02% |
07/07 | 2,298 | 2,305 | 2,266 | 2,298 | +0.09% | 18,100 | 308億6214万 | +0.75% |
07/06 | 2,299 | 2,320 | 2,274 | 2,296 | +0.92% | 32,700 | 308億3528万 | +0.53% |
07/05 | 2,271 | 2,295 | 2,262 | 2,275 | +0.53% | 11,300 | 305億5325万 | -0.57% |
07/04 | 2,223 | 2,265 | 2,210 | 2,263 | +2.58% | 17,700 | 303億9209万 | -1.31% |
07/01 | 2,186 | 2,207 | 2,169 | 2,206 | -0.05% | 21,500 | 296億2658万 | -4.05% |
06/30 | 2,292 | 2,299 | 2,200 | 2,207 | -5.08% | 31,700 | 296億4001万 | -4.21% |
06/29 | 15:00 TCFD提言への賛同およびTCFDコンソーシアムへの参画に関するお知らせ |
06/29 | 2,271 | 2,355 | 2,240 | 2,325 | +1.17% | 56,800 | 312億2475万 | +0.74% |
06/28 | 2,216 | 2,298 | 2,216 | 2,298 | +2.5% | 23,700 | 308億6214万 | -0.48% |
06/27 | 2,200 | 2,242 | 2,193 | 2,242 | +3.56% | 11,800 | 301億1006万 | -3.07% |
06/21 | 15:00 人事異動に関するお知らせ |